Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIC Token Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2024 $0.748
-0.84%
$299.12 million $234,191
Jan 20, 2024 $0.753
+2.36%
$301.28 million $232,072
Jan 19, 2024 $0.736
-6.06%
$294.36 million $236,421
Jan 18, 2024 $0.783
-3.29%
$313.2 million $232,795
Jan 17, 2024 $0.809
-0.63%
$323.48 million $236,340
Jan 16, 2024 $0.814
+2.25%
$325.6 million $232,852
Jan 15, 2024 $0.797
+2.93%
$318.92 million $232,842
Jan 14, 2024 $0.775
-2.76%
$310 million $234,995
Jan 13, 2024 $0.798
+2.58%
$319.24 million $235,153
Jan 12, 2024 $0.779
-6.52%
$311.76 million $232,709
Jan 11, 2024 $0.831
+0.98%
$332.56 million $231,838
Jan 10, 2024 $0.823
+0.81%
$329.28 million $242,865
Jan 9, 2024 $0.812
+2.65%
$324.96 million $242,994
Jan 8, 2024 $0.791
+1.29%
$316.56 million $232,722
Jan 7, 2024 $0.768
-5.77%
$307.08 million $236,308
Jan 6, 2024 $0.814
-3.50%
$325.48 million $240,172
Jan 5, 2024 $0.852
+12.14%
$340.96 million $242,605
Jan 4, 2024 $0.76
+1.06%
$304.04 million $232,458
Jan 3, 2024 $0.75
-7.92%
$300.16 million $234,369
Jan 2, 2024 $0.815
-4.20%
$325.96 million $232,949
Jan 1, 2024 $0.851
+6.47%
$340.24 million $233,970
Dec 31, 2023 $0.809
-15.80%
$323.44 million $251,365
Dec 30, 2023 $0.851
+8.17%
$340.52 million $231,540
Dec 29, 2023 $0.787
-3.93%
$314.8 million $233,062
Dec 28, 2023 $0.82
-3.40%
$328.12 million $233,570
Dec 27, 2023 $0.847
+1.62%
$338.76 million $237,282
Dec 26, 2023 $0.833
-2.88%
$333.36 million $233,307
Dec 25, 2023 $0.86
-1.22%
$343.88 million $236,834
Dec 24, 2023 $0.871
+1.02%
$348.44 million $233,082
Dec 23, 2023 $0.862
+6.37%
$344.84 million $232,993
Dec 22, 2023 $0.808
-1.79%
$323.32 million $232,905
Dec 21, 2023 $0.822
+4.22%
$328.96 million $232,050
Dec 20, 2023 $0.788
-3.18%
$315.04 million $234,699
Dec 19, 2023 $0.82
+5.48%
$327.92 million $233,008
Dec 18, 2023 $0.775
-4.52%
$309.92 million $234,251
Dec 17, 2023 $0.813
-3.96%
$325.08 million $232,823
Dec 16, 2023 $0.841
-2.10%
$336.36 million $235,192
Dec 15, 2023 $0.859
-8.30%
$343.6 million $238,022
Dec 14, 2023 $0.938
-1.46%
$375.08 million $231,820
Dec 13, 2023 $0.953
+1.38%
$381 million $233,043
Dec 12, 2023 $0.939
-1.24%
$375.76 million $237,380
Dec 11, 2023 $0.951
-10.01%
$380.48 million $233,557
Dec 10, 2023 $1.06
+6.77%
$422.8 million $238,745
Dec 9, 2023 $0.99
-0.32%
$395.8 million $238,108
Dec 8, 2023 $0.988
-0.24%
$395.36 million $238,092
Dec 7, 2023 $0.989
+0.50%
$395.72 million $233,868
Dec 6, 2023 $0.986
-4.38%
$394.4 million $233,560
Dec 5, 2023 $1.03
-0.35%
$412.12 million $237,639
Dec 4, 2023 $1.03
-3.64%
$413.56 million $232,945
Dec 3, 2023 $1.07
-3.77%
$429.28 million $233,332