VIC Token Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.748
-0.84%
$ 299.12 million $ 234,191
Jan 20, 2024 $ 0.753
+2.36%
$ 301.28 million $ 232,072
Jan 19, 2024 $ 0.736
-6.06%
$ 294.36 million $ 236,421
Jan 18, 2024 $ 0.783
-3.29%
$ 313.2 million $ 232,795
Jan 17, 2024 $ 0.809
-0.63%
$ 323.48 million $ 236,340
Jan 16, 2024 $ 0.814
+2.25%
$ 325.6 million $ 232,852
Jan 15, 2024 $ 0.797
+2.93%
$ 318.92 million $ 232,842
Jan 14, 2024 $ 0.775
-2.76%
$ 310 million $ 234,995
Jan 13, 2024 $ 0.798
+2.58%
$ 319.24 million $ 235,153
Jan 12, 2024 $ 0.779
-6.52%
$ 311.76 million $ 232,709
Jan 11, 2024 $ 0.831
+0.98%
$ 332.56 million $ 231,838
Jan 10, 2024 $ 0.823
+0.81%
$ 329.28 million $ 242,865
Jan 9, 2024 $ 0.812
+2.65%
$ 324.96 million $ 242,994
Jan 8, 2024 $ 0.791
+1.29%
$ 316.56 million $ 232,722
Jan 7, 2024 $ 0.768
-5.77%
$ 307.08 million $ 236,308
Jan 6, 2024 $ 0.814
-3.50%
$ 325.48 million $ 240,172
Jan 5, 2024 $ 0.852
+12.14%
$ 340.96 million $ 242,605
Jan 4, 2024 $ 0.76
+1.06%
$ 304.04 million $ 232,458
Jan 3, 2024 $ 0.75
-7.92%
$ 300.16 million $ 234,369
Jan 2, 2024 $ 0.815
-4.20%
$ 325.96 million $ 232,949
Jan 1, 2024 $ 0.851
+6.47%
$ 340.24 million $ 233,970
Dec 31, 2023 $ 0.809
-15.80%
$ 323.44 million $ 251,365
Dec 30, 2023 $ 0.851
+8.17%
$ 340.52 million $ 231,540
Dec 29, 2023 $ 0.787
-3.93%
$ 314.8 million $ 233,062
Dec 28, 2023 $ 0.82
-3.40%
$ 328.12 million $ 233,570
Dec 27, 2023 $ 0.847
+1.62%
$ 338.76 million $ 237,282
Dec 26, 2023 $ 0.833
-2.88%
$ 333.36 million $ 233,307
Dec 25, 2023 $ 0.86
-1.22%
$ 343.88 million $ 236,834
Dec 24, 2023 $ 0.871
+1.02%
$ 348.44 million $ 233,082
Dec 23, 2023 $ 0.862
+6.37%
$ 344.84 million $ 232,993
Dec 22, 2023 $ 0.808
-1.79%
$ 323.32 million $ 232,905
Dec 21, 2023 $ 0.822
+4.22%
$ 328.96 million $ 232,050
Dec 20, 2023 $ 0.788
-3.18%
$ 315.04 million $ 234,699
Dec 19, 2023 $ 0.82
+5.48%
$ 327.92 million $ 233,008
Dec 18, 2023 $ 0.775
-4.52%
$ 309.92 million $ 234,251
Dec 17, 2023 $ 0.813
-3.96%
$ 325.08 million $ 232,823
Dec 16, 2023 $ 0.841
-2.10%
$ 336.36 million $ 235,192
Dec 15, 2023 $ 0.859
-8.30%
$ 343.6 million $ 238,022
Dec 14, 2023 $ 0.938
-1.46%
$ 375.08 million $ 231,820
Dec 13, 2023 $ 0.953
+1.38%
$ 381 million $ 233,043
Dec 12, 2023 $ 0.939
-1.24%
$ 375.76 million $ 237,380
Dec 11, 2023 $ 0.951
-10.01%
$ 380.48 million $ 233,557
Dec 10, 2023 $ 1.06
+6.77%
$ 422.8 million $ 238,745
Dec 9, 2023 $ 0.99
-0.32%
$ 395.8 million $ 238,108
Dec 8, 2023 $ 0.988
-0.24%
$ 395.36 million $ 238,092
Dec 7, 2023 $ 0.989
+0.50%
$ 395.72 million $ 233,868
Dec 6, 2023 $ 0.986
-4.38%
$ 394.4 million $ 233,560
Dec 5, 2023 $ 1.03
-0.35%
$ 412.12 million $ 237,639
Dec 4, 2023 $ 1.03
-3.64%
$ 413.56 million $ 232,945
Dec 3, 2023 $ 1.07
-3.77%
$ 429.28 million $ 233,332