Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIC Token Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $1.11
+0.84%
$444.32 million $237,153
Dec 1, 2023 $1.1
+2.83%
$440.6 million $237,770
Nov 30, 2023 $1.07
+0.90%
$428.48 million $254,665
Nov 29, 2023 $1.06
+59.37K%
$424.64 million $238,018
Nov 28, 2023 $0.00179
-0.19%
$714,068 $76
Nov 27, 2023 $0.00179
-0.11%
$715,404 $143
Nov 26, 2023 $0.00179
+2.82%
$716,172 $190
Nov 25, 2023 $0.00174
+0.09%
$696,504 $98
Nov 24, 2023 $0.00174
+7.14%
$695,892 $1,736
Nov 23, 2023 $0.00162
-10.76%
$649,532 $664
Nov 22, 2023 $0.00182
+12.88%
$728,206 $4,614
Nov 21, 2023 $0.00161
-21.44%
$645,516 $25,280
Nov 20, 2023 $0.00205
+0.23%
$821,672 $113
Nov 19, 2023 $0.00205
+0.00%
$818,716 $10
Nov 18, 2023 $0.00205
-0.07%
$818,716 $10
Nov 17, 2023 $0.00205
-0.15%
$819,320 $20
Nov 16, 2023 $0.00205
-0.07%
$820,528 $12
Nov 15, 2023 $0.00205
+3.34%
$821,132 $10
Nov 14, 2023 $0.00199
-3.35%
$794,828 $11,341
Nov 13, 2023 $0.00206
-4.92%
$822,340 $31
Nov 12, 2023 $0.00216
+4.84%
$864,671 $7,783
Nov 11, 2023 $0.00206
-0.66%
$824,768 $109
Nov 10, 2023 $0.00208
-3.25%
$830,264 $52
Nov 9, 2023 $0.00215
+3.03%
$858,530 $9,421
Nov 8, 2023 $0.00208
+3.38%
$833,312 $11,015
Nov 7, 2023 $0.00202
+6.40%
$806,092 $10,887
Nov 6, 2023 $0.00189
+2.52%
$757,687 $4,400
Nov 5, 2023 $0.00185
+1.59%
$739,064 $14,300
Nov 4, 2023 $0.00182
+2.27%
$727,556 $18,878
Nov 3, 2023 $0.00178
+2.80%
$710,980 $21,633
Nov 2, 2023 $0.00173
+0.22%
$691,559 $6,936
Nov 1, 2023 $0.00173
+0.99%
$690,018 $6,567
Oct 31, 2023 $0.00171
+2.90%
$682,877 $5,736
Oct 30, 2023 $0.00166
-0.34%
$663,545 $4,486
Oct 29, 2023 $0.00167
-0.04%
$-- $40
Oct 28, 2023 $0.00167
+0.03%
$669,179 $40
Oct 27, 2023 $0.00167
-1.06%
$668,868 $8,135
Oct 26, 2023 $0.00169
+3.70%
$676,073 $14,771
Oct 25, 2023 $0.00163
-0.05%
$651,954 $330
Oct 24, 2023 $0.00163
+0.22%
$652,701 $115
Oct 23, 2023 $0.00165
+0.29%
$-- $28
Oct 22, 2023 $0.00165
-0.19%
$659,132 $28
Oct 21, 2023 $0.00164
-0.59%
$-- $31
Oct 20, 2023 $0.00165
-0.06%
$660,566 $59
Oct 19, 2023 $0.00165
-0.51%
$660,991 $30
Oct 18, 2023 $0.00166
+8.53%
$664,482 $87
Oct 17, 2023 $0.00153
+1.59%
$612,032 $5,354
Oct 16, 2023 $0.00151
+0.22%
$602,577 $12,655
Oct 11, 2023 $0.00168
+0.09%
$-- $289
Oct 10, 2023 $0.00168
+5.48%
$670,275 $289