VIC Token Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00159
+1.19%
$ 635,536 $ 76
Sep 4, 2023 $ 0.00167
-0.72%
$ 667,604 $ 7,927
Sep 3, 2023 $ 0.00168
+0.05%
$ 672,222 $ 7,983
Aug 26, 2023 $ 0.00184
-0.07%
$ 735,257 $ 14,706
Aug 25, 2023 $ 0.00184
+0.19%
$ 735,644 $ 14,715
Aug 17, 2023 $ 0.00169
-15.55%
$ -- $ 794
Aug 16, 2023 $ 0.002
+5.50%
$ 801,862 $ 378
Aug 15, 2023 $ 0.0019
+14.47%
$ 760,209 $ 1,510
Aug 14, 2023 $ 0.00166
-16.93%
$ 664,065 $ 1,184
Aug 13, 2023 $ 0.002
-0.28%
$ 798,264 $ 10
Aug 12, 2023 $ 0.002
+66.74%
$ 800,297 $ 1,483
Aug 11, 2023 $ 0.00152
-31.76%
$ 608,447 $ 278
Aug 9, 2023 $ 0.00248
+4.24%
$ 992,028 $ 9,100
Aug 6, 2023 $ 0.00277
+13.11%
$ -- $ 2,165
Aug 5, 2023 $ 0.00245
+0.78%
$ 980,052 $ 2,172
Aug 3, 2023 $ 0.00249
-0.01%
$ -- $ 6,058
Aug 2, 2023 $ 0.00249
-5.60%
$ 996,832 $ 6,041
Aug 1, 2023 $ 0.00264
-3.89%
$ 1.06 million $ 11,260
Jul 31, 2023 $ 0.00275
-3.62%
$ 1.1 million $ 8,450
Jul 29, 2023 $ 0.00294
+0.43%
$ -- $ 3,539
Jul 28, 2023 $ 0.00292
-4.65%
$ 1.17 million $ 4,618
Jul 27, 2023 $ 0.00306
+2.07%
$ 1.23 million $ 193,493
Jul 26, 2023 $ 0.003
+7.22%
$ 1.2 million $ 164
Jul 25, 2023 $ 0.00318
+0.09%
$ 1.27 million $ 14,391
Jul 24, 2023 $ 0.0032
+7.00%
$ 1.28 million $ 14,678
Jul 21, 2023 $ 0.00347
-0.35%
$ 1.39 million $ 19,282
Jul 20, 2023 $ 0.00349
-0.21%
$ 1.4 million $ 19,891
Jul 12, 2023 $ 0.00372
+0.26%
$ -- $ 40
Jul 11, 2023 $ 0.00371
+0.05%
$ 1.48 million $ 1,042
Jul 10, 2023 $ 0.00371
-2.54%
$ 1.48 million $ 37
Jul 9, 2023 $ 0.0038
-17.31%
$ 1.52 million $ 627
Jul 8, 2023 $ 0.0046
-0.55%
$ 1.84 million $ 1,256
Jul 7, 2023 $ 0.00462
+66.13%
$ 1.85 million $ 32,310
Download