Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VIC Token Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.45
+2.48%
$179.84 million $336,778
Jan 4, 2025 $0.439
-0.63%
$175.52 million $332,230
Jan 3, 2025 $0.44
+4.05%
$175.92 million $332,579
Jan 2, 2025 $0.422
+1.81%
$168.8 million $325,170
Jan 1, 2025 $0.416
+4.71%
$166.24 million $24,833
Dec 31, 2024 $0.397
-0.28%
$158.68 million $332,354
Dec 30, 2024 $0.398
-1.22%
$159.24 million $331,886
Dec 29, 2024 $0.405
-4.69%
$161.8 million $331,835
Dec 28, 2024 $0.426
+5.16%
$170.32 million $336,701
Dec 27, 2024 $0.405
+5.55%
$162.16 million $338,743
Dec 26, 2024 $0.385
-6.81%
$153.88 million $331,226
Dec 25, 2024 $0.413
-0.31%
$165.32 million $333,001
Dec 24, 2024 $0.415
+3.88%
$165.84 million $331,985
Dec 23, 2024 $0.399
+7.97%
$159.4 million $329,465
Dec 22, 2024 $0.368
-1.58%
$147.36 million $329,451
Dec 21, 2024 $0.374
-3.66%
$149.68 million $329,498
Dec 20, 2024 $0.389
+3.48%
$155.64 million $334,042
Dec 19, 2024 $0.377
-6.19%
$150.84 million $330,271
Dec 18, 2024 $0.401
-8.34%
$160.44 million $331,702
Dec 17, 2024 $0.436
-8.86%
$174.36 million $340,795
Dec 16, 2024 $0.474
-0.06%
$189.76 million $333,739
Dec 15, 2024 $0.475
-1.55%
$190.2 million $340,288
Dec 14, 2024 $0.484
-5.45%
$193.76 million $332,389
Dec 13, 2024 $0.513
+2.43%
$205.32 million $344,381
Dec 12, 2024 $0.499
+4.74%
$199.64 million $330,807
Dec 11, 2024 $0.476
+3.21%
$190.44 million $330,646
Dec 10, 2024 $0.463
+1.00%
$185.04 million $334,817
Dec 9, 2024 $0.458
-18.46%
$183.2 million $329,208
Dec 8, 2024 $0.561
+6.00%
$224.6 million $333,887
Dec 7, 2024 $0.532
-0.78%
$212.64 million $349,368
Dec 6, 2024 $0.536
+5.64%
$214.24 million $331,653
Dec 5, 2024 $0.507
-1.36%
$202.84 million $335,269
Dec 4, 2024 $0.514
-2.17%
$205.6 million $332,172
Dec 3, 2024 $0.528
+8.90%
$211.36 million $338,455
Dec 2, 2024 $0.485
+1.44%
$194 million $332,553
Dec 1, 2024 $0.479
+2.22%
$191.44 million $329,575
Nov 30, 2024 $0.469
+0.97%
$187.68 million $332,615
Nov 29, 2024 $0.463
+1.25%
$185.72 million $333,496
Nov 28, 2024 $0.456
+0.42%
$182.4 million $341,847
Nov 27, 2024 $0.455
+2.78%
$181.96 million $328,992
Nov 26, 2024 $0.443
+4.46%
$176.84 million $338,300
Nov 25, 2024 $0.427
+0.31%
$170.84 million $329,715
Nov 24, 2024 $0.426
+2.70%
$170.48 million $332,962
Nov 23, 2024 $0.414
+3.86%
$165.8 million $337,696
Nov 22, 2024 $0.401
+0.68%
$160.28 million $349,854
Nov 21, 2024 $0.398
-6.27%
$159 million $345,465
Nov 20, 2024 $0.404
+9.60%
$162.16 million $337,716
Nov 19, 2024 $0.371
-4.31%
$148.28 million $344,875
Nov 18, 2024 $0.387
+6.82%
$154.72 million $337,628
Nov 17, 2024 $0.363
+0.47%
$145.28 million $381,851