VIC Token Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.45
+2.48%
$ 179.84 million $ 336,778
Jan 4, 2025 $ 0.439
-0.63%
$ 175.52 million $ 332,230
Jan 3, 2025 $ 0.44
+4.05%
$ 175.92 million $ 332,579
Jan 2, 2025 $ 0.422
+1.81%
$ 168.8 million $ 325,170
Jan 1, 2025 $ 0.416
+4.71%
$ 166.24 million $ 24,833
Dec 31, 2024 $ 0.397
-0.28%
$ 158.68 million $ 332,354
Dec 30, 2024 $ 0.398
-1.22%
$ 159.24 million $ 331,886
Dec 29, 2024 $ 0.405
-4.69%
$ 161.8 million $ 331,835
Dec 28, 2024 $ 0.426
+5.16%
$ 170.32 million $ 336,701
Dec 27, 2024 $ 0.405
+5.55%
$ 162.16 million $ 338,743
Dec 26, 2024 $ 0.385
-6.81%
$ 153.88 million $ 331,226
Dec 25, 2024 $ 0.413
-0.31%
$ 165.32 million $ 333,001
Dec 24, 2024 $ 0.415
+3.88%
$ 165.84 million $ 331,985
Dec 23, 2024 $ 0.399
+7.97%
$ 159.4 million $ 329,465
Dec 22, 2024 $ 0.368
-1.58%
$ 147.36 million $ 329,451
Dec 21, 2024 $ 0.374
-3.66%
$ 149.68 million $ 329,498
Dec 20, 2024 $ 0.389
+3.48%
$ 155.64 million $ 334,042
Dec 19, 2024 $ 0.377
-6.19%
$ 150.84 million $ 330,271
Dec 18, 2024 $ 0.401
-8.34%
$ 160.44 million $ 331,702
Dec 17, 2024 $ 0.436
-8.86%
$ 174.36 million $ 340,795
Dec 16, 2024 $ 0.474
-0.06%
$ 189.76 million $ 333,739
Dec 15, 2024 $ 0.475
-1.55%
$ 190.2 million $ 340,288
Dec 14, 2024 $ 0.484
-5.45%
$ 193.76 million $ 332,389
Dec 13, 2024 $ 0.513
+2.43%
$ 205.32 million $ 344,381
Dec 12, 2024 $ 0.499
+4.74%
$ 199.64 million $ 330,807
Dec 11, 2024 $ 0.476
+3.21%
$ 190.44 million $ 330,646
Dec 10, 2024 $ 0.463
+1.00%
$ 185.04 million $ 334,817
Dec 9, 2024 $ 0.458
-18.46%
$ 183.2 million $ 329,208
Dec 8, 2024 $ 0.561
+6.00%
$ 224.6 million $ 333,887
Dec 7, 2024 $ 0.532
-0.78%
$ 212.64 million $ 349,368
Dec 6, 2024 $ 0.536
+5.64%
$ 214.24 million $ 331,653
Dec 5, 2024 $ 0.507
-1.36%
$ 202.84 million $ 335,269
Dec 4, 2024 $ 0.514
-2.17%
$ 205.6 million $ 332,172
Dec 3, 2024 $ 0.528
+8.90%
$ 211.36 million $ 338,455
Dec 2, 2024 $ 0.485
+1.44%
$ 194 million $ 332,553
Dec 1, 2024 $ 0.479
+2.22%
$ 191.44 million $ 329,575
Nov 30, 2024 $ 0.469
+0.97%
$ 187.68 million $ 332,615
Nov 29, 2024 $ 0.463
+1.25%
$ 185.72 million $ 333,496
Nov 28, 2024 $ 0.456
+0.42%
$ 182.4 million $ 341,847
Nov 27, 2024 $ 0.455
+2.78%
$ 181.96 million $ 328,992
Nov 26, 2024 $ 0.443
+4.46%
$ 176.84 million $ 338,300
Nov 25, 2024 $ 0.427
+0.31%
$ 170.84 million $ 329,715
Nov 24, 2024 $ 0.426
+2.70%
$ 170.48 million $ 332,962
Nov 23, 2024 $ 0.414
+3.86%
$ 165.8 million $ 337,696
Nov 22, 2024 $ 0.401
+0.68%
$ 160.28 million $ 349,854
Nov 21, 2024 $ 0.398
-6.27%
$ 159 million $ 345,465
Nov 20, 2024 $ 0.404
+9.60%
$ 162.16 million $ 337,716
Nov 19, 2024 $ 0.371
-4.31%
$ 148.28 million $ 344,875
Nov 18, 2024 $ 0.387
+6.82%
$ 154.72 million $ 337,628
Nov 17, 2024 $ 0.363
+0.47%
$ 145.28 million $ 381,851