VIC Token Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.64
-14.84%
$ 251.8 million $ 1.99 million
Apr 22 $ 0.75
-1.72%
$ 300.8 million $ 1.98 million
Apr 15 $ 0.784
+5.37%
$ 305.08 million $ 1.98 million
Apr 8 $ 0.677
-31.99%
$ 297.36 million $ 2 million
Apr 1 $ 0.983
-2.75%
$ 397.84 million $ 2 million
Mar 25 $ 0.993
+6.21%
$ 403.08 million $ 2.11 million
Mar 18 $ 0.921
-0.23%
$ 374.4 million $ 2.06 million
Mar 11 $ 0.907
+3.33%
$ 369.08 million $ 2.04 million
Mar 4 $ 0.896
+4.18%
$ 351.24 million $ 2.02 million
Feb 26 $ 0.86
+9.63%
$ 344.16 million $ 2.34 million
Feb 19 $ 0.785
-3.00%
$ 313.96 million $ 2.1 million
Feb 12 $ 0.81
+11.95%
$ 323.84 million $ 1.64 million
Feb 5 $ 0.727
+8.05%
$ 289.6 million $ 1.4 million
Jan 29 $ 0.672
-7.50%
$ 268.84 million $ 1.62 million
Jan 22 $ 0.71
-5.01%
$ 290.84 million $ 1.4 million
Jan 15 $ 0.753
-2.76%
$ 299.12 million $ 1.4 million
Jan 8 $ 0.798
+2.15%
$ 310 million $ 1.42 million
Jan 1 $ 0.814
+1.85%
$ 307.08 million $ 1.42 million
Dec 25 $ 0.851
-2.18%
$ 323.44 million $ 1.41 million
Dec 18 $ 0.862
+6.24%
$ 348.44 million $ 1.4 million
Dec 11 $ 0.841
-20.44%
$ 325.08 million $ 1.41 million
Dec 4 $ 0.99
-7.78%
$ 422.8 million $ 1.41 million
Nov 27 $ 1.07
+59,840.91%
$ 429.28 million $ 1.2 million
Nov 20 $ 0.00174
-15.03%
$ 716,172 $ 32,505
Nov 13 $ 0.00205
-5.34%
$ 818,716 $ 11,425
Nov 6 $ 0.00206
+11.60%
$ 864,671 $ 35,884
Oct 30 $ 0.00182
+9.27%
$ 739,064 $ 64,236
Oct 23 $ 0.00167
+1.51%
$ -- $ 23,460
Oct 16 $ 0.00165
+9.63%
$ 659,132 $ 18,245
Oct 9 $ 0.00168
+6.80%
$ -- $ 653
Sep 4 $ 0.00167
-0.72%
$ -- $ 7,927
Aug 28 $ 0.00168
+0.05%
$ 672,222 $ 7,983
Aug 21 $ 0.00184
+0.13%
$ -- $ 29,421
Aug 14 $ 0.00169
-15.36%
$ -- $ 3,865
Aug 7 $ 0.002
-15.91%
$ 798,264 $ 10,861
Jul 31 $ 0.00277
-2.96%
$ -- $ 36,146
Jul 24 $ 0.00294
-1.59%
$ -- $ 230,884
Jul 17 $ 0.00347
-0.92%
$ -- $ 39,174
Jul 10 $ 0.00372
-2.22%
$ -- $ 1,119
Jul 3 $ 0.0038
+36.66%
$ 1.52 million $ 34,193
Download