Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIC Token Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2024 $0.699
-6.47%
$279.4 million $327,673
Apr 29, 2024 $0.748
-0.52%
$299.24 million $331,934
Apr 28, 2024 $0.752
+0.32%
$300.8 million $330,390
Apr 27, 2024 $0.75
+3.71%
$299.84 million $330,745
Apr 26, 2024 $0.724
-4.94%
$289.52 million $330,341
Apr 25, 2024 $0.764
+0.89%
$305.44 million $327,650
Apr 24, 2024 $0.755
-5.91%
$301.92 million $329,812
Apr 23, 2024 $0.802
+3.38%
$320.68 million $329,124
Apr 22, 2024 $0.775
+1.64%
$310.08 million $327,761
Apr 21, 2024 $0.763
-2.65%
$305.08 million $329,945
Apr 20, 2024 $0.784
+3.30%
$313.44 million $329,399
Apr 19, 2024 $0.759
+1.74%
$303.64 million $324,788
Apr 18, 2024 $0.745
+4.02%
$297.92 million $327,348
Apr 17, 2024 $0.716
-2.90%
$286.24 million $330,642
Apr 16, 2024 $0.739
+5.47%
$295.4 million $332,836
Apr 15, 2024 $0.697
-6.25%
$278.88 million $337,152
Apr 14, 2024 $0.743
+10.05%
$297.36 million $332,836
Apr 13, 2024 $0.677
-13.42%
$270.92 million $333,933
Apr 12, 2024 $0.782
-17.04%
$312.88 million $336,314
Apr 11, 2024 $0.939
-3.25%
$375.68 million $330,470
Apr 10, 2024 $0.971
+1.86%
$388.36 million $329,680
Apr 9, 2024 $0.953
-3.34%
$381.28 million $333,780
Apr 8, 2024 $0.986
-0.97%
$394.48 million $332,597
Apr 7, 2024 $0.995
+1.33%
$397.84 million $333,434
Apr 6, 2024 $0.983
+2.45%
$393.08 million $339,501
Apr 5, 2024 $0.96
+2.97%
$384 million $329,897
Apr 4, 2024 $0.927
+2.27%
$370.88 million $329,608
Apr 3, 2024 $0.907
+1.10%
$362.92 million $337,787
Apr 2, 2024 $0.896
-8.05%
$358.36 million $333,078
Apr 1, 2024 $0.977
-3.28%
$390.96 million $333,650
Mar 31, 2024 $1.01
+1.44%
$403.08 million $334,054
Mar 30, 2024 $0.993
-6.22%
$397.36 million $333,441
Mar 29, 2024 $1.06
-7.85%
$423.72 million $350,103
Mar 28, 2024 $1.15
+24.08%
$459.8 million $419,136
Mar 27, 2024 $0.922
-3.90%
$368.84 million $327,721
Mar 26, 2024 $0.96
+0.67%
$383.88 million $333,004
Mar 25, 2024 $0.953
+1.89%
$381.2 million $342,417
Mar 24, 2024 $0.936
+1.58%
$374.4 million $332,912
Mar 23, 2024 $0.921
-4.08%
$368.24 million $345,010
Mar 22, 2024 $0.956
+6.13%
$382.28 million $338,576
Mar 21, 2024 $0.9
-2.77%
$359.84 million $347,854
Mar 20, 2024 $0.925
+14.86%
$370.08 million $354,523
Mar 19, 2024 $0.805
-8.09%
$322.2 million $336,808
Mar 18, 2024 $0.868
-5.96%
$347.08 million $336,476
Mar 17, 2024 $0.923
+1.87%
$369.08 million $338,824
Mar 16, 2024 $0.907
-13.46%
$362.92 million $335,357
Mar 15, 2024 $1.05
+2.17%
$419.36 million $335,620
Mar 14, 2024 $1.03
-2.33%
$410.44 million $344,359
Mar 13, 2024 $1.05
+13.07%
$421 million $357,587
Mar 12, 2024 $0.931
+3.68%
$372.36 million $336,550