VIC Token Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.699
-6.47%
$ 279.4 million $ 327,673
Apr 29, 2024 $ 0.748
-0.52%
$ 299.24 million $ 331,934
Apr 28, 2024 $ 0.752
+0.32%
$ 300.8 million $ 330,390
Apr 27, 2024 $ 0.75
+3.71%
$ 299.84 million $ 330,745
Apr 26, 2024 $ 0.724
-4.94%
$ 289.52 million $ 330,341
Apr 25, 2024 $ 0.764
+0.89%
$ 305.44 million $ 327,650
Apr 24, 2024 $ 0.755
-5.91%
$ 301.92 million $ 329,812
Apr 23, 2024 $ 0.802
+3.38%
$ 320.68 million $ 329,124
Apr 22, 2024 $ 0.775
+1.64%
$ 310.08 million $ 327,761
Apr 21, 2024 $ 0.763
-2.65%
$ 305.08 million $ 329,945
Apr 20, 2024 $ 0.784
+3.30%
$ 313.44 million $ 329,399
Apr 19, 2024 $ 0.759
+1.74%
$ 303.64 million $ 324,788
Apr 18, 2024 $ 0.745
+4.02%
$ 297.92 million $ 327,348
Apr 17, 2024 $ 0.716
-2.90%
$ 286.24 million $ 330,642
Apr 16, 2024 $ 0.739
+5.47%
$ 295.4 million $ 332,836
Apr 15, 2024 $ 0.697
-6.25%
$ 278.88 million $ 337,152
Apr 14, 2024 $ 0.743
+10.05%
$ 297.36 million $ 332,836
Apr 13, 2024 $ 0.677
-13.42%
$ 270.92 million $ 333,933
Apr 12, 2024 $ 0.782
-17.04%
$ 312.88 million $ 336,314
Apr 11, 2024 $ 0.939
-3.25%
$ 375.68 million $ 330,470
Apr 10, 2024 $ 0.971
+1.86%
$ 388.36 million $ 329,680
Apr 9, 2024 $ 0.953
-3.34%
$ 381.28 million $ 333,780
Apr 8, 2024 $ 0.986
-0.97%
$ 394.48 million $ 332,597
Apr 7, 2024 $ 0.995
+1.33%
$ 397.84 million $ 333,434
Apr 6, 2024 $ 0.983
+2.45%
$ 393.08 million $ 339,501
Apr 5, 2024 $ 0.96
+2.97%
$ 384 million $ 329,897
Apr 4, 2024 $ 0.927
+2.27%
$ 370.88 million $ 329,608
Apr 3, 2024 $ 0.907
+1.10%
$ 362.92 million $ 337,787
Apr 2, 2024 $ 0.896
-8.05%
$ 358.36 million $ 333,078
Apr 1, 2024 $ 0.977
-3.28%
$ 390.96 million $ 333,650
Mar 31, 2024 $ 1.01
+1.44%
$ 403.08 million $ 334,054
Mar 30, 2024 $ 0.993
-6.22%
$ 397.36 million $ 333,441
Mar 29, 2024 $ 1.06
-7.85%
$ 423.72 million $ 350,103
Mar 28, 2024 $ 1.15
+24.08%
$ 459.8 million $ 419,136
Mar 27, 2024 $ 0.922
-3.90%
$ 368.84 million $ 327,721
Mar 26, 2024 $ 0.96
+0.67%
$ 383.88 million $ 333,004
Mar 25, 2024 $ 0.953
+1.89%
$ 381.2 million $ 342,417
Mar 24, 2024 $ 0.936
+1.58%
$ 374.4 million $ 332,912
Mar 23, 2024 $ 0.921
-4.08%
$ 368.24 million $ 345,010
Mar 22, 2024 $ 0.956
+6.13%
$ 382.28 million $ 338,576
Mar 21, 2024 $ 0.9
-2.77%
$ 359.84 million $ 347,854
Mar 20, 2024 $ 0.925
+14.86%
$ 370.08 million $ 354,523
Mar 19, 2024 $ 0.805
-8.09%
$ 322.2 million $ 336,808
Mar 18, 2024 $ 0.868
-5.96%
$ 347.08 million $ 336,476
Mar 17, 2024 $ 0.923
+1.87%
$ 369.08 million $ 338,824
Mar 16, 2024 $ 0.907
-13.46%
$ 362.92 million $ 335,357
Mar 15, 2024 $ 1.05
+2.17%
$ 419.36 million $ 335,620
Mar 14, 2024 $ 1.03
-2.33%
$ 410.44 million $ 344,359
Mar 13, 2024 $ 1.05
+13.07%
$ 421 million $ 357,587
Mar 12, 2024 $ 0.931
+3.68%
$ 372.36 million $ 336,550