VIC Token Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.368
-1.37%
$ 147.16 million $ 331,831
Jun 18, 2024 $ 0.373
-4.70%
$ 149.08 million $ 340,153
Jun 17, 2024 $ 0.391
-7.35%
$ 156.32 million $ 341,287
Jun 16, 2024 $ 0.422
+1.86%
$ 168.84 million $ 329,083
Jun 15, 2024 $ 0.415
+2.75%
$ 165.88 million $ 332,277
Jun 14, 2024 $ 0.404
-3.81%
$ 161.56 million $ 334,759
Jun 13, 2024 $ 0.42
-4.18%
$ 167.96 million $ 333,482
Jun 12, 2024 $ 0.437
+7.45%
$ 174.84 million $ 333,382
Jun 11, 2024 $ 0.407
-6.90%
$ 163 million $ 331,695
Jun 10, 2024 $ 0.439
-2.51%
$ 175.48 million $ 334,134
Jun 9, 2024 $ 0.45
+7.04%
$ 179.92 million $ 334,501
Jun 8, 2024 $ 0.421
-6.83%
$ 168.6 million $ 332,143
Jun 7, 2024 $ 0.454
-6.89%
$ 181.6 million $ 329,635
Jun 6, 2024 $ 0.488
-1.69%
$ 195.04 million $ 331,154
Jun 5, 2024 $ 0.498
+3.49%
$ 199.36 million $ 334,846
Jun 4, 2024 $ 0.482
+1.50%
$ 192.68 million $ 328,689
Jun 3, 2024 $ 0.476
+0.61%
$ 190.24 million $ 330,134
Jun 2, 2024 $ 0.473
+2.54%
$ 189.2 million $ 336,461
Jun 1, 2024 $ 0.461
-1.37%
$ 184.56 million $ 332,299
May 31, 2024 $ 0.468
+0.62%
$ 187 million $ 332,011
May 30, 2024 $ 0.463
+1.16%
$ 185.28 million $ 330,400
May 29, 2024 $ 0.458
-2.18%
$ 183.12 million $ 331,556
May 28, 2024 $ 0.468
-2.28%
$ 187.28 million $ 317,561
May 27, 2024 $ 0.479
+2.42%
$ 191.64 million $ 330,131
May 26, 2024 $ 0.468
+0.26%
$ 187.12 million $ 329,425
May 25, 2024 $ 0.467
-0.13%
$ 186.64 million $ 341,498
May 24, 2024 $ 0.468
+3.25%
$ 187.08 million $ 329,817
May 23, 2024 $ 0.452
-2.27%
$ 180.76 million $ 331,208
May 22, 2024 $ 0.462
-3.20%
$ 184.96 million $ 330,828
May 21, 2024 $ 0.478
+0.72%
$ 191.08 million $ 333,699
May 20, 2024 $ 0.474
+4.01%
$ 189.72 million $ 338,000
May 19, 2024 $ 0.456
+4.61%
$ 182.4 million $ 335,346
May 18, 2024 $ 0.436
+4.43%
$ 174.28 million $ 332,538
May 17, 2024 $ 0.417
+1.66%
$ 166.92 million $ 333,604
May 16, 2024 $ 0.41
-4.51%
$ 164.2 million $ 335,970
May 15, 2024 $ 0.43
-5.35%
$ 171.96 million $ 331,421
May 14, 2024 $ 0.447
+6.18%
$ 178.8 million $ 352,959
May 13, 2024 $ 0.421
-7.16%
$ 168.6 million $ 330,214
May 12, 2024 $ 0.452
-5.16%
$ 180.68 million $ 327,996
May 11, 2024 $ 0.477
-3.97%
$ 190.64 million $ 328,906
May 10, 2024 $ 0.496
-6.34%
$ 198.56 million $ 336,424
May 9, 2024 $ 0.53
-0.94%
$ 211.84 million $ 340,262
May 8, 2024 $ 0.535
-3.32%
$ 214.08 million $ 328,971
May 7, 2024 $ 0.554
-7.86%
$ 221.44 million $ 329,334
May 6, 2024 $ 0.601
-4.37%
$ 240.52 million $ 338,916
May 5, 2024 $ 0.629
-1.70%
$ 251.8 million $ 332,340
May 4, 2024 $ 0.64
-2.50%
$ 256.16 million $ 331,061
May 3, 2024 $ 0.658
-1.11%
$ 263.12 million $ 331,135
May 2, 2024 $ 0.665
-6.48%
$ 266.12 million $ 329,406
May 1, 2024 $ 0.705
+0.79%
$ 284.56 million $ 337,248