Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VIC Token Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2024 $0.368
-1.37%
$147.16 million $331,831
Jun 18, 2024 $0.373
-4.70%
$149.08 million $340,153
Jun 17, 2024 $0.391
-7.35%
$156.32 million $341,287
Jun 16, 2024 $0.422
+1.86%
$168.84 million $329,083
Jun 15, 2024 $0.415
+2.75%
$165.88 million $332,277
Jun 14, 2024 $0.404
-3.81%
$161.56 million $334,759
Jun 13, 2024 $0.42
-4.18%
$167.96 million $333,482
Jun 12, 2024 $0.437
+7.45%
$174.84 million $333,382
Jun 11, 2024 $0.407
-6.90%
$163 million $331,695
Jun 10, 2024 $0.439
-2.51%
$175.48 million $334,134
Jun 9, 2024 $0.45
+7.04%
$179.92 million $334,501
Jun 8, 2024 $0.421
-6.83%
$168.6 million $332,143
Jun 7, 2024 $0.454
-6.89%
$181.6 million $329,635
Jun 6, 2024 $0.488
-1.69%
$195.04 million $331,154
Jun 5, 2024 $0.498
+3.49%
$199.36 million $334,846
Jun 4, 2024 $0.482
+1.50%
$192.68 million $328,689
Jun 3, 2024 $0.476
+0.61%
$190.24 million $330,134
Jun 2, 2024 $0.473
+2.54%
$189.2 million $336,461
Jun 1, 2024 $0.461
-1.37%
$184.56 million $332,299
May 31, 2024 $0.468
+0.62%
$187 million $332,011
May 30, 2024 $0.463
+1.16%
$185.28 million $330,400
May 29, 2024 $0.458
-2.18%
$183.12 million $331,556
May 28, 2024 $0.468
-2.28%
$187.28 million $317,561
May 27, 2024 $0.479
+2.42%
$191.64 million $330,131
May 26, 2024 $0.468
+0.26%
$187.12 million $329,425
May 25, 2024 $0.467
-0.13%
$186.64 million $341,498
May 24, 2024 $0.468
+3.25%
$187.08 million $329,817
May 23, 2024 $0.452
-2.27%
$180.76 million $331,208
May 22, 2024 $0.462
-3.20%
$184.96 million $330,828
May 21, 2024 $0.478
+0.72%
$191.08 million $333,699
May 20, 2024 $0.474
+4.01%
$189.72 million $338,000
May 19, 2024 $0.456
+4.61%
$182.4 million $335,346
May 18, 2024 $0.436
+4.43%
$174.28 million $332,538
May 17, 2024 $0.417
+1.66%
$166.92 million $333,604
May 16, 2024 $0.41
-4.51%
$164.2 million $335,970
May 15, 2024 $0.43
-5.35%
$171.96 million $331,421
May 14, 2024 $0.447
+6.18%
$178.8 million $352,959
May 13, 2024 $0.421
-7.16%
$168.6 million $330,214
May 12, 2024 $0.452
-5.16%
$180.68 million $327,996
May 11, 2024 $0.477
-3.97%
$190.64 million $328,906
May 10, 2024 $0.496
-6.34%
$198.56 million $336,424
May 9, 2024 $0.53
-0.94%
$211.84 million $340,262
May 8, 2024 $0.535
-3.32%
$214.08 million $328,971
May 7, 2024 $0.554
-7.86%
$221.44 million $329,334
May 6, 2024 $0.601
-4.37%
$240.52 million $338,916
May 5, 2024 $0.629
-1.70%
$251.8 million $332,340
May 4, 2024 $0.64
-2.50%
$256.16 million $331,061
May 3, 2024 $0.658
-1.11%
$263.12 million $331,135
May 2, 2024 $0.665
-6.48%
$266.12 million $329,406
May 1, 2024 $0.705
+0.79%
$284.56 million $337,248