Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARA xStock Historical Data

MARAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $6.89
+0.00%
$1.05 million $26,839
Yesterday $6.89
-6.45%
$1.05 million $26,839
Nov 12, 2026 $7.36
-1.83%
$1.13 million $34,542
Nov 11, 2026 $7.5
+3.49%
$1.15 million $45,079
Nov 10, 2026 $7.25
+8.60%
$1.11 million $112,655
Nov 9, 2026 $6.67
+4.25%
$1.02 million $237,758
Nov 8, 2026 $6.4
+0.02%
$979,983 $3,266
Nov 7, 2026 $6.4
+3.00%
$979,830 $1,799
Nov 6, 2026 $6.21
+5.71%
$951,246 $5,217
Nov 5, 2026 $5.88
-15.31%
$899,887 $263,711
Nov 4, 2026 $6.94
-4.30%
$1.06 million $70,641
Nov 3, 2026 $7.25
+11.01%
$1.11 million $5,124
Nov 2, 2026 $6.53
-5.62%
$1 million $131,490
Nov 1, 2026 $6.92
-0.43%
$949,207 $191
Oct 31, 2026 $6.95
+3.58%
$953,322 $189
Oct 30, 2026 $6.71
-3.31%
$922,918 $323,725
Oct 29, 2026 $6.94
-1.28%
$7.29 million $39,371
Oct 28, 2026 $7.03
-2.23%
$7.38 million $9,978
Oct 27, 2026 $7.19
+3.90%
$7.55 million $21,514
Oct 26, 2026 $6.92
-4.81%
$7.27 million $30,951
Oct 23, 2026 $7.27
-5.58%
$7.63 million $39
Oct 22, 2026 $7.7
+0.00%
$8.09 million $2,183
Oct 21, 2026 $7.7
+0.00%
$-- $26,033
Oct 20, 2026 $7.7
+1.32%
$8.09 million $13,017
Oct 19, 2026 $7.6
-21.41%
$7.98 million $2,367
Oct 16, 2026 $9.67
+0.00%
$10.15 million $23
Oct 15, 2026 $9.67
+0.00%
$10.15 million $23
Oct 14, 2026 $9.67
+0.00%
$10.15 million $23
Oct 13, 2026 $9.67
+0.00%
$10.15 million $23
Oct 12, 2026 $9.67
-1.93%
$10.15 million $23
Oct 9, 2026 $9.86
+0.00%
$10.35 million $23
Oct 8, 2026 $9.86
-2.47%
$10.35 million $43
Oct 1, 2026 $12.3
+0.00%
$-- $23
Sep 30, 2026 $12.3
+0.00%
$12.91 million $23
Sep 29, 2026 $12.3
+0.00%
$12.91 million $23
Sep 28, 2026 $12.3
+0.00%
$-- $23
Sep 25, 2026 $12.3
-6.82%
$12.91 million $23
Sep 24, 2026 $13.2
-2.51%
$13.86 million $25
Sep 23, 2026 $13.54
+0.00%
$14.22 million $27
Sep 22, 2026 $13.71
+1.33%
$14.4 million $3,111
Sep 21, 2026 $13.53
+7.55%
$14.21 million $27
Sep 18, 2026 $12.58
+8.82%
$13.21 million $25
Sep 17, 2026 $11.56
+0.00%
$12.14 million $50
Sep 16, 2026 $11.56
+0.00%
$12.14 million $2,366
Sep 15, 2026 $11.56
+0.00%
$12.14 million $2,366
Sep 14, 2026 $11.56
+0.70%
$12.14 million $15,798
Sep 11, 2026 $12.01
+5.44%
$12.61 million $188
Sep 10, 2026 $11.39
-3.47%
$11.96 million $34
Sep 9, 2026 $11.8
-1.34%
$12.39 million $85
Sep 8, 2026 $11.96
+6.50%
$12.56 million $50
Download