MARA xStock Historical Data

MARAx
Download
Date Close Price change Market cap Trading volume
Today $ 9.52
+0.00%
$ 10 million $ 627
Apr 13, 2026 $ 9.52
+0.00%
$ 10 million $ 627
Apr 10, 2026 $ 9.52
+0.00%
$ -- $ 627
Apr 9, 2026 $ 9.52
+0.00%
$ 10 million $ 627
Apr 8, 2026 $ 9.52
+0.11%
$ 10 million $ 1,037
Mar 31, 2026 $ 9.15
+0.00%
$ -- $ 319
Mar 30, 2026 $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 27, 2026 $ 9.15
+0.00%
$ -- $ 319
Mar 26, 2026 $ 9.28
+7.78%
$ -- $ 5,045
Mar 25, 2026 $ 9.39
+0.00%
$ -- $ 2,514
Mar 24, 2026 $ 9.39
+0.00%
$ -- $ 2,514
Mar 23, 2026 $ 9.39
+0.00%
$ -- $ 2,514
Mar 20, 2026 $ 9.39
+0.00%
$ 9.86 million $ 2,514
Mar 19, 2026 $ 9.39
+0.00%
$ -- $ 5,185
Mar 18, 2026 $ 9.39
-1.78%
$ 9.86 million $ 5,185
Mar 17, 2026 $ 9.56
+0.00%
$ -- $ 12
Download