Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARA xStock Historical Data

MARAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $12.97
+0.00%
$13.62 million $76
Yesterday $13.53
+7.55%
$14.21 million $27
Sep 18, 2026 $12.58
+8.82%
$13.21 million $25
Sep 17, 2026 $11.56
+0.00%
$12.14 million $50
Sep 16, 2026 $11.56
+0.00%
$12.14 million $2,366
Sep 15, 2026 $11.56
+0.00%
$12.14 million $2,366
Sep 14, 2026 $11.56
+0.70%
$12.14 million $15,798
Sep 11, 2026 $12.01
+5.44%
$12.61 million $188
Sep 10, 2026 $11.39
-3.47%
$11.96 million $34
Sep 9, 2026 $11.8
-1.34%
$12.39 million $85
Sep 8, 2026 $11.96
+6.50%
$12.56 million $50
Sep 4, 2026 $11.23
+10.31%
$11.79 million $76
Sep 3, 2026 $10.18
+0.00%
$10.69 million $22
Sep 2, 2026 $10.18
+0.00%
$10.69 million $22
Sep 1, 2026 $10.78
+0.00%
$-- $25
Aug 31, 2026 $10.78
+0.00%
$11.32 million $25
Aug 28, 2026 $10.79
-9.40%
$11.33 million $216
Aug 27, 2026 $11.91
+4.84%
$12.51 million $52
Aug 26, 2026 $11.36
+0.00%
$11.93 million $50
Aug 25, 2026 $11.57
+0.00%
$-- $2,578
Aug 24, 2026 $11.57
+0.00%
$12.15 million $2,578
Aug 21, 2026 $11.57
+7.83%
$12.15 million $10,474
Aug 20, 2026 $10.73
+16.00%
$11.27 million $1,419
Aug 19, 2026 $9.25
+0.00%
$9.71 million $37
Aug 18, 2026 $9.25
-3.44%
$9.71 million $37
Aug 17, 2026 $9.58
+0.00%
$-- $7
Aug 14, 2026 $9.58
+0.00%
$-- $7
Aug 13, 2026 $9.58
-2.15%
$10.06 million $7
Aug 12, 2026 $9.79
+0.00%
$10.28 million $1,237
Aug 11, 2026 $9.79
+2.51%
$10.28 million $1,244
Aug 10, 2026 $9.55
-6.65%
$10.03 million $1,892
Aug 7, 2026 $10.23
-7.34%
$10.74 million $620
Aug 6, 2026 $11.04
-7.85%
$11.59 million $472
Aug 5, 2026 $11.98
+2.66%
$12.58 million $993
Aug 4, 2026 $11.67
+0.00%
$12.25 million $1,504
Aug 3, 2026 $11.67
+0.00%
$12.25 million $1,504
Jul 21, 2026 $11.86
+0.00%
$-- $43
Jul 20, 2026 $11.86
+0.00%
$-- $43
Jul 17, 2026 $11.86
+0.00%
$12.45 million $43
Jul 16, 2026 $11.86
+0.00%
$12.45 million $43
Jul 15, 2026 $11.86
+0.00%
$12.45 million $43
Jul 14, 2026 $12.23
+0.00%
$-- $44
Jul 13, 2026 $12.23
+0.00%
$12.84 million $44
Jul 10, 2026 $12.23
+0.00%
$12.84 million $44
Jul 9, 2026 $12.23
-6.64%
$12.84 million $44
Jul 8, 2026 $13.1
+0.00%
$13.76 million $34
Jul 7, 2026 $13.1
+0.00%
$13.76 million $34
Jul 6, 2026 $13.1
-7.29%
$13.76 million $34
Jul 2, 2026 $14.13
+1.95%
$-- $1,610
Jul 1, 2026 $13.86
+0.00%
$-- $139
Download