MARA xStock Historical Data

MARAx
Download
Date Close Price change Market cap Trading volume
Today $ 12.23
+0.00%
$ 12.84 million $ 44
Yesterday $ 12.23
-6.64%
$ 12.84 million $ 44
Jul 8, 2026 $ 13.1
+0.00%
$ 13.76 million $ 34
Jul 7, 2026 $ 13.1
+0.00%
$ 13.76 million $ 34
Jul 6, 2026 $ 13.1
-7.29%
$ 13.76 million $ 34
Jul 2, 2026 $ 14.13
+1.95%
$ -- $ 1,610
Jul 1, 2026 $ 13.86
+0.00%
$ -- $ 139
Jun 30, 2026 $ 13.86
-1.63%
$ -- $ 277
Jun 29, 2026 $ 14.09
+1.29%
$ 14.79 million $ 141
Jun 26, 2026 $ 13.91
+0.00%
$ 14.61 million $ 2,322
Jun 25, 2026 $ 15.29
+0.00%
$ -- $ 306
Jun 24, 2026 $ 15.29
+0.00%
$ 16.05 million $ 306
Jun 23, 2026 $ 15.29
+0.53%
$ 16.05 million $ 4,044
Jun 22, 2026 $ 15.21
+5.41%
$ 15.97 million $ 122
Jun 18, 2026 $ 14.56
+0.00%
$ -- $ 15
Jun 17, 2026 $ 14.26
-4.42%
$ -- $ 11,566
Jun 16, 2026 $ 13.35
+0.00%
$ -- $ 2,010
Jun 15, 2026 $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 12, 2026 $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 11, 2026 $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 10, 2026 $ 13.35
+0.00%
$ -- $ 2,010
Jun 9, 2026 $ 13.35
+0.00%
$ -- $ 2,010
Jun 8, 2026 $ 13.35
+0.00%
$ -- $ 2,010
Jun 5, 2026 $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 4, 2026 $ 13.35
+0.00%
$ -- $ 6,101
Jun 3, 2026 $ 14.98
+0.00%
$ -- $ 2,762
Jun 2, 2026 $ 14.99
-0.33%
$ -- $ 25,062
Jun 1, 2026 $ 15.04
+4.44%
$ -- $ 11,376
May 29, 2026 $ 14.38
+0.00%
$ -- $ 14
May 28, 2026 $ 14.38
+0.00%
$ -- $ 14
May 27, 2026 $ 14.38
+0.07%
$ -- $ 43
May 26, 2026 $ 13.34
+0.00%
$ -- $ 18
May 22, 2026 $ 13.34
+0.00%
$ -- $ 18
May 21, 2026 $ 13.32
+8.29%
$ 13.99 million $ 36
May 20, 2026 $ 12.3
+0.00%
$ -- $ 123
May 19, 2026 $ 12.3
-0.32%
$ 12.91 million $ 123
May 18, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 15, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 13, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 12, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 11, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 8, 2026 $ 12.34
+0.00%
$ -- $ 234
May 7, 2026 $ 12.34
+12.59%
$ 12.96 million $ 234
May 6, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
May 5, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
May 4, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
May 1, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 30, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 29, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
Download