MARA xStock Historical Data

MARAx
Download
Date Close Price change Market cap Trading volume
Today $ 13.35
+0.00%
$ 14.02 million $ 2,010
Yesterday $ 13.35
+0.00%
$ -- $ 2,010
Jun 8, 2026 $ 13.35
+0.00%
$ -- $ 2,010
Jun 5, 2026 $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 4, 2026 $ 13.35
+0.00%
$ -- $ 6,101
Jun 3, 2026 $ 14.98
+0.00%
$ -- $ 2,762
Jun 2, 2026 $ 14.99
-0.33%
$ -- $ 25,062
Jun 1, 2026 $ 15.04
+4.44%
$ -- $ 11,376
May 29, 2026 $ 14.38
+0.00%
$ -- $ 14
May 28, 2026 $ 14.38
+0.00%
$ -- $ 14
May 27, 2026 $ 14.38
+0.07%
$ -- $ 43
May 26, 2026 $ 13.34
+0.00%
$ -- $ 18
May 22, 2026 $ 13.34
+0.00%
$ -- $ 18
May 21, 2026 $ 13.32
+8.29%
$ 13.99 million $ 36
May 20, 2026 $ 12.3
+0.00%
$ -- $ 123
May 19, 2026 $ 12.3
-0.32%
$ 12.91 million $ 123
May 18, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 15, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 13, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 12, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 11, 2026 $ 12.34
+0.00%
$ 12.96 million $ 234
May 8, 2026 $ 12.34
+0.00%
$ -- $ 234
May 7, 2026 $ 12.34
+12.59%
$ 12.96 million $ 234
May 6, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
May 5, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
May 4, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
May 1, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 30, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 29, 2026 $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 28, 2026 $ 10.96
-3.18%
$ -- $ 447
Apr 27, 2026 $ 11.32
+0.00%
$ -- $ 462
Apr 23, 2026 $ 9.52
+0.00%
$ -- $ 627
Apr 22, 2026 $ 9.52
+0.00%
$ 10 million $ 627
Apr 21, 2026 $ 9.52
+0.00%
$ -- $ 627
Apr 20, 2026 $ 9.52
+0.00%
$ -- $ 627
Apr 16, 2026 $ 9.52
+0.00%
$ -- $ 627
Apr 15, 2026 $ 9.52
+0.00%
$ -- $ 627
Apr 14, 2026 $ 9.52
+0.00%
$ 10 million $ 627
Apr 13, 2026 $ 9.52
+0.00%
$ 10 million $ 627
Apr 10, 2026 $ 9.52
+0.00%
$ -- $ 627
Apr 9, 2026 $ 9.52
+0.00%
$ 10 million $ 627
Apr 8, 2026 $ 9.52
+0.11%
$ 10 million $ 1,037
Mar 31, 2026 $ 9.15
+0.00%
$ -- $ 319
Mar 30, 2026 $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 27, 2026 $ 9.15
+0.00%
$ -- $ 319
Mar 26, 2026 $ 9.28
+7.78%
$ -- $ 5,045
Mar 25, 2026 $ 9.39
+0.00%
$ -- $ 2,514
Mar 24, 2026 $ 9.39
+0.00%
$ -- $ 2,514
Mar 23, 2026 $ 9.39
+0.00%
$ -- $ 2,514
Download