MARA xStock Historical Data

MARAx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Yesterday, at 2 PM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Yesterday, at 12 PM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Yesterday, at 11 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Yesterday, at 10 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Yesterday, at 9 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Yesterday, at 7 AM $ 13.35
+0.00%
$ -- $ 2,010
Yesterday, at 6 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Yesterday, at 5 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Yesterday, at 4 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Yesterday, at 3 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 9, 1 PM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 9, 11 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 9, 8 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 9, 4 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 8, 10 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 5, 11 PM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 5, 6 PM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 5, 2 PM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 5, 10 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 5, 8 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 5, 7 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 5, 6 AM $ 13.35
+0.00%
$ 14.02 million $ 2,010
Jun 4, 9 AM $ 13.35
+0.00%
$ 14.02 million $ 6,101
Jun 4, 7 AM $ 13.35
+0.00%
$ 14.02 million $ 6,101
Jun 4, 1 AM $ 13.35
+0.00%
$ 14.02 million $ 6,101
Jun 3, 3 PM $ 14.98
+0.00%
$ 15.73 million $ 2,762
Jun 3, 1 PM $ 14.98
+0.00%
$ -- $ 10,850
Jun 3, 12 PM $ 14.98
+0.00%
$ 15.73 million $ 10,850
Jun 3, 10 AM $ 14.98
+0.00%
$ 15.73 million $ 10,850
Jun 3, 9 AM $ 14.98
+0.00%
$ 15.73 million $ 10,850
Jun 3, 7 AM $ 14.98
+0.00%
$ 15.73 million $ 10,850
Jun 3, 6 AM $ 14.98
+0.00%
$ 15.73 million $ 10,850
Jun 2, 1 PM $ 14.99
+0.00%
$ 15.74 million $ 25,062
Jun 2, 9 AM $ 15.04
+0.00%
$ 15.79 million $ 14,269
Jun 2, 8 AM $ 15.04
+0.00%
$ 15.79 million $ 14,269
Jun 2, 7 AM $ 15.04
+0.00%
$ 15.79 million $ 14,269
Jun 2, 5 AM $ 15.04
+0.00%
$ 15.79 million $ 14,269
Jun 1, 3 PM $ 15.04
+0.20%
$ 15.79 million $ 11,376
Jun 1, 10 AM $ 14.4
+0.00%
$ 15.12 million $ 58
May 29, 8 AM $ 14.38
+0.00%
$ 15.1 million $ 14
May 29, 7 AM $ 14.38
+0.00%
$ 15.1 million $ 14
May 29, 6 AM $ 14.38
+0.00%
$ 15.1 million $ 14
May 28, 12 PM $ 14.38
+0.00%
$ 15.1 million $ 14
May 28, 11 AM $ 14.38
+0.00%
$ 15.1 million $ 14
May 28, 10 AM $ 14.38
+0.00%
$ 15.1 million $ 29
May 28, 9 AM $ 14.38
+0.00%
$ 15.1 million $ 29
May 28, 8 AM $ 14.38
+0.00%
$ 15.1 million $ 29
May 27, 1 PM $ 14.38
+0.00%
$ 15.1 million $ 43
May 27, 12 PM $ 14.48
+0.00%
$ 15.2 million $ 53
Download