Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARA xStock Historical Data

MARAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $6.89
+0.00%
$1.05 million $26,839
Yesterday, at 11 PM $6.89
-0.48%
$1.05 million $26,839
Yesterday, at 10 PM $6.92
+0.00%
$1.06 million $26,517
Yesterday, at 9 PM $6.92
+0.86%
$1.06 million $26,517
Yesterday, at 8 PM $6.86
+0.31%
$1.05 million $25,928
Yesterday, at 7 PM $6.84
+0.07%
$1.05 million $25,928
Yesterday, at 6 PM $6.83
+0.00%
$1.05 million $26,809
Yesterday, at 5 PM $6.83
+0.18%
$1.05 million $26,911
Yesterday, at 4 PM $6.82
-0.02%
$1.04 million $27,512
Yesterday, at 3 PM $6.82
-1.86%
$1.04 million $33,168
Yesterday, at 2 PM $6.95
-4.07%
$1.06 million $28,624
Yesterday, at 1 PM $7.25
+1.12%
$1.11 million $41,715
Yesterday, at 12 PM $7.17
+1.83%
$1.1 million $41,415
Yesterday, at 11 AM $7.04
+0.01%
$1.08 million $45,034
Yesterday, at 10 AM $7.04
+0.86%
$1.08 million $45,336
Yesterday, at 9 AM $6.98
-1.40%
$1.07 million $45,343
Yesterday, at 8 AM $7.08
+0.63%
$1.08 million $44,834
Yesterday, at 7 AM $7.03
+0.21%
$1.08 million $44,834
Yesterday, at 6 AM $7.02
-0.64%
$1.07 million $44,827
Yesterday, at 5 AM $7.06
-0.15%
$1.08 million $44,034
Yesterday, at 4 AM $7.07
-0.36%
$1.08 million $43,929
Yesterday, at 3 AM $7.1
-1.02%
$1.09 million $40,924
Yesterday, at 2 AM $7.17
-2.58%
$1.1 million $40,752
Yesterday, at 1 AM $7.36
+0.92%
$1.13 million $34,043
Yesterday, at 12 AM $7.29
-0.89%
$1.12 million $34,542
Nov 12, 11 PM $7.36
-0.50%
$1.13 million $34,542
Nov 12, 10 PM $7.4
-0.56%
$1.13 million $34,939
Nov 12, 9 PM $7.44
+0.57%
$1.14 million $37,638
Nov 12, 8 PM $7.4
+0.00%
$1.13 million $37,945
Nov 12, 7 PM $7.4
-2.25%
$1.13 million $40,003
Nov 12, 6 PM $7.57
-0.21%
$1.16 million $60,153
Nov 12, 5 PM $7.58
+0.23%
$1.16 million $63,494
Nov 12, 4 PM $7.57
+3.31%
$1.16 million $62,893
Nov 12, 3 PM $7.32
+1.67%
$1.12 million $56,921
Nov 12, 2 PM $7.2
-0.85%
$1.1 million $54,454
Nov 12, 1 PM $7.26
-0.56%
$1.11 million $40,464
Nov 12, 12 PM $7.31
-2.05%
$1.12 million $40,022
Nov 12, 11 AM $7.46
-0.48%
$1.14 million $36,737
Nov 12, 10 AM $7.49
-0.35%
$1.15 million $36,736
Nov 12, 9 AM $7.52
+0.00%
$1.15 million $36,728
Nov 12, 8 AM $7.52
+0.01%
$1.15 million $36,636
Nov 12, 7 AM $7.52
+0.14%
$1.15 million $38,982
Nov 12, 6 AM $7.51
+0.00%
$1.15 million $36,819
Nov 12, 5 AM $7.51
+0.00%
$1.15 million $36,819
Nov 12, 4 AM $7.51
-0.41%
$1.15 million $41,819
Nov 12, 3 AM $7.54
+0.00%
$1.15 million $42,310
Nov 12, 2 AM $7.54
+0.15%
$1.15 million $45,240
Nov 12, 1 AM $7.53
+0.41%
$1.15 million $45,571
Nov 12, 12 AM $7.5
+0.00%
$1.15 million $45,079
Nov 11, 11 PM $7.5
-0.85%
$1.15 million $45,079
Download