Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARA xStock Historical Data

MARAx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2 $6.4
-7.53%
$979,983 $443,023
Oct 26 $6.92
-4.81%
$949,207 $286,387
Oct 19 $7.27
-24.82%
$-- $18,658
Oct 12 $9.67
-1.93%
$-- $52
Oct 5 $9.86
-2.47%
$-- $28
Sep 28 $12.3
+0.00%
$-- $25
Sep 21 $12.3
-2.23%
$-- $1,493
Sep 14 $12.58
+9.58%
$-- $10,448
Sep 7 $12.01
+6.95%
$-- $126
Aug 31 $11.23
+4.17%
$-- $50
Aug 24 $10.79
-6.74%
$-- $1,248
Aug 17 $11.57
+20.77%
$-- $1,310
Aug 10 $9.58
-6.35%
$-- $538
Aug 3 $10.23
-12.34%
$-- $499
Jul 20 $11.86
+0.00%
$-- $2
Jul 13 $11.86
-3.03%
$-- $6
Jul 6 $12.23
-13.45%
$-- $3
Jun 29 $14.13
+1.58%
$-- $10
Jun 22 $13.91
-3.60%
$-- $38
Jun 15 $14.56
+9.06%
$-- $79
Jun 8 $13.35
+0.00%
$-- $61
Jun 1 $13.35
-7.29%
$-- $217
May 25 $14.38
+7.80%
$-- $0
May 18 $13.34
+8.10%
$-- $3
May 11 $12.34
+0.00%
$-- $10
May 4 $12.34
+12.59%
$-- $13
Apr 27 $10.96
-3.18%
$-- $1
Apr 20 $9.52
+0.00%
$-- $2,509
Apr 13 $9.52
+0.00%
$-- $2,509
Apr 6 $9.52
+0.11%
$-- $2,292
Mar 30 $9.15
+0.00%
$-- $638
Mar 23 $9.15
-2.56%
$-- $12,906
Mar 16 $9.39
-1.78%
$-- $12,896
Download