MARA xStock Historical Data

MARAx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 13.35
-7.29%
$ -- $ 217
May 25 $ 14.38
+7.80%
$ -- $ 0
May 18 $ 13.34
+8.10%
$ -- $ 3
May 11 $ 12.34
+0.00%
$ -- $ 10
May 4 $ 12.34
+12.59%
$ -- $ 13
Apr 27 $ 10.96
-3.18%
$ -- $ 1
Apr 20 $ 9.52
+0.00%
$ -- $ 2,509
Apr 13 $ 9.52
+0.00%
$ -- $ 2,509
Apr 6 $ 9.52
+0.11%
$ -- $ 2,292
Mar 30 $ 9.15
+0.00%
$ -- $ 638
Mar 23 $ 9.15
-2.56%
$ -- $ 12,906
Mar 16 $ 9.39
-1.78%
$ -- $ 12,896
Download