Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARA xStock Historical Data

MARAx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 11 PM $7.5
-0.85%
$1.15 million $45,079
Nov 11, 10 PM $7.56
-2.11%
$1.16 million $44,958
Nov 11, 9 PM $7.72
+1.08%
$1.18 million $42,864
Nov 11, 8 PM $7.64
+0.00%
$1.17 million $42,671
Nov 11, 7 PM $7.64
-2.05%
$1.17 million $40,613
Nov 11, 6 PM $7.8
-0.87%
$1.19 million $19,473
Nov 11, 5 PM $7.87
+0.20%
$1.21 million $36,528
Nov 11, 4 PM $7.86
+1.08%
$1.2 million $127,322
Nov 11, 3 PM $7.77
+3.07%
$1.19 million $140,690
Nov 11, 2 PM $7.54
+0.46%
$1.15 million $148,972
Nov 11, 1 PM $7.51
-2.92%
$1.15 million $149,375
Nov 11, 12 PM $7.73
+1.68%
$1.18 million $149,236
Nov 11, 11 AM $7.6
+2.39%
$1.16 million $148,958
Nov 11, 10 AM $7.43
-1.68%
$1.14 million $148,661
Nov 11, 9 AM $7.55
+1.85%
$1.16 million $149,416
Nov 11, 8 AM $7.42
-0.06%
$1.14 million $148,951
Nov 11, 7 AM $7.42
+0.00%
$1.14 million $146,607
Nov 11, 6 AM $7.42
+0.00%
$1.14 million $146,607
Nov 11, 5 AM $7.42
-1.05%
$1.14 million $146,607
Nov 11, 4 AM $7.5
+1.73%
$1.15 million $142,160
Nov 11, 3 AM $7.37
-0.58%
$1.13 million $142,160
Nov 11, 2 AM $7.41
+1.62%
$1.14 million $143,601
Nov 11, 1 AM $7.3
+0.71%
$1.12 million $143,255
Nov 11, 12 AM $7.25
+0.00%
$1.11 million $109,462
Nov 10, 11 PM $7.25
-0.36%
$1.11 million $112,655
Nov 10, 10 PM $7.27
+2.99%
$1.11 million $223,463
Nov 10, 9 PM $7.06
+0.00%
$1.08 million $227,060
Nov 10, 8 PM $7.06
+0.00%
$1.08 million $241,774
Nov 10, 7 PM $7.06
+0.00%
$1.08 million $244,630
Nov 10, 6 PM $7.06
+0.70%
$1.08 million $245,650
Nov 10, 5 PM $7.01
-4.01%
$1.07 million $249,913
Nov 10, 4 PM $7.3
-1.07%
$1.12 million $182,396
Nov 10, 3 PM $7.38
+1.30%
$1.13 million $206,082
Nov 10, 2 PM $7.29
+11.96%
$1.12 million $223,182
Nov 10, 1 PM $6.51
-0.50%
$996,879 $205,303
Nov 10, 12 PM $6.54
-1.14%
$1 million $205,337
Nov 10, 11 AM $6.62
-0.21%
$1.01 million $205,796
Nov 10, 10 AM $6.63
+0.00%
$1.02 million $205,793
Nov 10, 9 AM $6.63
+0.53%
$1.02 million $205,793
Nov 10, 8 AM $6.61
+0.00%
$1.01 million $205,232
Nov 10, 7 AM $6.61
-0.42%
$1.01 million $205,232
Nov 10, 6 AM $6.63
+0.00%
$1.02 million $205,311
Nov 10, 5 AM $6.63
+0.42%
$1.02 million $205,311
Nov 10, 4 AM $6.61
+0.00%
$1.01 million $205,613
Nov 10, 3 AM $6.61
-0.20%
$1.01 million $205,712
Nov 10, 2 AM $6.62
+0.00%
$1.01 million $205,595
Nov 10, 1 AM $6.62
-0.51%
$1.01 million $205,161
Nov 10, 12 AM $6.65
-0.27%
$1.02 million $243,608
Nov 9, 11 PM $6.67
-0.14%
$1.02 million $237,758
Nov 9, 10 PM $6.68
-0.71%
$1.02 million $231,680