MARA xStock Historical Data

MARAx Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 14.37
+0.00%
$ 15.09 million $ 39
May 27, 1 AM $ 14.37
+0.00%
$ 15.09 million $ 39
May 26, 10 AM $ 13.34
+0.00%
$ -- $ 18
May 26, 1 AM $ 13.34
+0.00%
$ 14.01 million $ 18
May 22, 11 AM $ 13.34
+0.00%
$ 14.01 million $ 18
May 22, 10 AM $ 13.34
+0.00%
$ 14.01 million $ 18
May 22, 9 AM $ 13.34
+0.00%
$ 14.01 million $ 18
May 21, 7 PM $ 13.32
+0.00%
$ 13.99 million $ 36
May 21, 4 PM $ 13.32
+0.00%
$ 13.99 million $ 18
May 21, 11 AM $ 13.32
+0.00%
$ 13.99 million $ 18
May 21, 10 AM $ 13.32
+0.00%
$ 13.99 million $ 18
May 21, 9 AM $ 13.32
+0.00%
$ 13.99 million $ 18
May 21, 8 AM $ 13.32
+0.00%
$ 13.99 million $ 18
May 21, 1 AM $ 12.3
+0.00%
$ 12.91 million $ 123
May 20, 1 PM $ 12.3
+0.00%
$ 12.91 million $ 123
May 20, 10 AM $ 12.3
+0.00%
$ 12.91 million $ 123
May 20, 9 AM $ 12.3
+0.00%
$ 12.91 million $ 123
May 20, 3 AM $ 12.3
+0.00%
$ 12.91 million $ 123
May 20, 2 AM $ 12.3
+0.00%
$ 12.91 million $ 123
May 19, 11 PM $ 12.3
+0.00%
$ 12.91 million $ 123
May 19, 10 PM $ 12.3
+0.00%
$ 12.91 million $ 123
May 19, 6 PM $ 12.3
-0.32%
$ 12.91 million $ 123
May 19, 12 PM $ 12.34
+0.00%
$ 12.96 million $ 234
May 19, 9 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 19, 8 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 19, 7 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 19, 6 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 18, 7 PM $ 12.34
+0.00%
$ 12.96 million $ 234
May 18, 6 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 18, 4 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 15, 8 PM $ 12.34
+0.00%
$ 12.96 million $ 234
May 15, 1 PM $ 12.34
+0.00%
$ 12.96 million $ 234
May 15, 8 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 15, 7 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 15, 4 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 15, 2 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 10 PM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 8 PM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 5 PM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 1 PM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 11 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 10 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 8 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 7 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 6 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 3 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 14, 2 AM $ 12.34
+0.00%
$ 12.96 million $ 234
May 13, 11 PM $ 12.34
+0.00%
$ 12.96 million $ 234
May 13, 10 PM $ 12.34
+0.00%
$ 12.96 million $ 234
May 13, 5 PM $ 12.34
+0.00%
$ 12.96 million $ 234