Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARA xStock Historical Data

MARAx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 10 PM $6.68
-0.71%
$1.02 million $231,680
Nov 9, 9 PM $6.73
+0.64%
$1.03 million $226,870
Nov 9, 8 PM $6.68
+1.59%
$1.02 million $183,801
Nov 9, 7 PM $6.58
+2.17%
$1.01 million $151,966
Nov 9, 6 PM $6.44
-1.71%
$986,319 $150,087
Nov 9, 5 PM $6.55
-2.04%
$1 million $142,664
Nov 9, 4 PM $6.69
-0.37%
$1.02 million $103,530
Nov 9, 3 PM $6.71
+3.76%
$1.03 million $82,654
Nov 9, 2 PM $6.47
+1.92%
$991,009 $47,756
Nov 9, 1 PM $6.35
+1.21%
$972,326 $47,218
Nov 9, 12 PM $6.27
-0.44%
$960,686 $47,144
Nov 9, 11 AM $6.3
+0.00%
$964,975 $46,672
Nov 9, 10 AM $6.3
+0.00%
$964,975 $46,730
Nov 9, 9 AM $6.3
+1.42%
$964,975 $46,730
Nov 9, 8 AM $6.21
+0.00%
$951,498 $46,634
Nov 9, 7 AM $6.21
-1.74%
$951,498 $46,634
Nov 9, 6 AM $6.32
+0.00%
$968,344 $46,616
Nov 9, 5 AM $6.32
-0.82%
$968,344 $46,616
Nov 9, 4 AM $6.38
-0.36%
$976,307 $46,314
Nov 9, 3 AM $6.4
+0.00%
$979,830 $46,235
Nov 9, 2 AM $6.4
+0.77%
$979,830 $46,235
Nov 9, 1 AM $6.35
-0.78%
$972,326 $45,622
Nov 9, 12 AM $6.4
+0.00%
$979,983 $3,266
Nov 8, 11 PM $6.4
+0.00%
$979,983 $3,266
Nov 8, 10 PM $6.4
+0.00%
$979,983 $4,769
Nov 8, 9 PM $6.4
+0.00%
$979,983 $1,653
Nov 8, 8 PM $6.4
+0.00%
$979,983 $1,653
Nov 8, 7 PM $6.4
+0.00%
$979,983 $1,653
Nov 8, 6 PM $6.4
+0.00%
$979,983 $1,653
Nov 8, 5 PM $6.4
+0.00%
$979,983 $1,653
Nov 8, 4 PM $6.4
+0.00%
$979,983 $1,653
Nov 8, 3 PM $6.4
+0.00%
$979,983 $1,653
Nov 8, 2 PM $6.4
+0.00%
$979,983 $1,653
Nov 8, 1 PM $6.4
+0.00%
$979,983 $1,701
Nov 8, 12 PM $6.4
+0.00%
$979,983 $1,745
Nov 8, 11 AM $6.4
+0.02%
$979,983 $1,735
Nov 8, 10 AM $6.4
+0.00%
$979,830 $1,758
Nov 8, 9 AM $6.4
+0.00%
$979,830 $1,758
Nov 8, 8 AM $6.4
+0.00%
$979,830 $1,758
Nov 8, 7 AM $6.4
+0.44%
$979,830 $1,758
Nov 8, 6 AM $6.37
+0.00%
$975,542 $1,698
Nov 8, 5 AM $6.37
+0.00%
$975,542 $1,820
Nov 8, 4 AM $6.37
-0.44%
$975,542 $1,820
Nov 8, 3 AM $6.4
+0.00%
$979,830 $1,799
Nov 8, 2 AM $6.4
+0.00%
$979,830 $1,799
Nov 8, 1 AM $6.4
+0.00%
$979,830 $1,799
Nov 8, 12 AM $6.4
+0.00%
$979,830 $1,799
Nov 7, 11 PM $6.4
+0.68%
$979,830 $1,799
Nov 7, 10 PM $6.36
+0.00%
$973,244 $295
Nov 7, 9 PM $6.36
+0.00%
$973,244 $335