Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARA xStock Historical Data

MARAx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 10 PM $6.36
+0.00%
$973,244 $295
Nov 7, 9 PM $6.36
+0.00%
$973,244 $335
Nov 7, 8 PM $6.36
+0.00%
$973,244 $335
Nov 7, 7 PM $6.35
+0.00%
$973,244 $340
Nov 7, 6 PM $6.36
+0.00%
$973,244 $381
Nov 7, 5 PM $6.36
+0.00%
$973,244 $424
Nov 7, 4 PM $6.36
+0.00%
$973,244 $444
Nov 7, 3 PM $6.36
+0.00%
$973,244 $451
Nov 7, 2 PM $6.36
-0.50%
$973,244 $501
Nov 7, 1 PM $6.39
+0.61%
$978,145 $714
Nov 7, 12 PM $6.35
+0.00%
$972,172 $673
Nov 7, 11 AM $6.35
-0.05%
$972,172 $782
Nov 7, 10 AM $6.35
+0.00%
$972,632 $700
Nov 7, 9 AM $6.35
+0.00%
$972,632 $700
Nov 7, 8 AM $6.35
+0.00%
$972,632 $716
Nov 7, 7 AM $6.35
+0.00%
$972,632 $721
Nov 7, 6 AM $6.35
-0.36%
$972,632 $777
Nov 7, 5 AM $6.37
+0.00%
$976,154 $4,954
Nov 7, 4 AM $6.37
+0.00%
$976,154 $4,954
Nov 7, 3 AM $6.37
+0.00%
$976,154 $4,954
Nov 7, 2 AM $6.37
+0.00%
$976,154 $4,954
Nov 7, 1 AM $6.37
+2.68%
$976,154 $5,103
Nov 7, 12 AM $6.21
-0.06%
$950,700 $5,105
Nov 6, 11 PM $6.21
-2.55%
$951,246 $5,217
Nov 6, 10 PM $6.37
+2.34%
$976,154 $5,417
Nov 6, 9 PM $6.23
+0.44%
$953,818 $5,584
Nov 6, 8 PM $6.2
-2.33%
$949,658 $12,029
Nov 6, 7 PM $6.35
+2.63%
$972,326 $13,707
Nov 6, 6 PM $6.19
+2.52%
$947,368 $14,191
Nov 6, 5 PM $6.03
-0.40%
$924,084 $69,552
Nov 6, 4 PM $6.06
-0.58%
$927,760 $72,013
Nov 6, 3 PM $6.09
+1.72%
$933,190 $153,364
Nov 6, 2 PM $5.99
-2.92%
$917,367 $266,891
Nov 6, 1 PM $6.17
-0.70%
$944,930 $264,887
Nov 6, 12 PM $6.21
+0.49%
$951,582 $265,412
Nov 6, 11 AM $6.18
+0.46%
$946,903 $266,310
Nov 6, 10 AM $6.15
-0.46%
$942,551 $266,310
Nov 6, 9 AM $6.18
+1.08%
$946,903 $264,510
Nov 6, 8 AM $6.12
+0.60%
$936,770 $264,493
Nov 6, 7 AM $6.08
+0.56%
$931,229 $264,489
Nov 6, 6 AM $6.05
+0.58%
$926,075 $264,433
Nov 6, 5 AM $6.01
-0.07%
$920,724 $264,293
Nov 6, 4 AM $6.02
+0.00%
$921,328 $264,293
Nov 6, 3 AM $6.02
+0.07%
$921,328 $264,293
Nov 6, 2 AM $6.01
-0.23%
$920,724 $264,293
Nov 6, 1 AM $6.03
-0.42%
$922,801 $264,144
Nov 6, 12 AM $6.05
+2.98%
$926,699 $264,442
Nov 5, 11 PM $5.88
-1.02%
$899,887 $263,711
Nov 5, 10 PM $5.94
-0.81%
$909,176 $263,611
Nov 5, 9 PM $5.99
-0.06%
$916,580 $263,404