MARA xStock Historical Data

MARAx Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 10.96
+0.00%
$ 11.51 million $ 447
May 5, 4 PM $ 10.96
+0.00%
$ 11.51 million $ 447
May 5, 2 PM $ 10.96
+0.00%
$ 11.51 million $ 447
May 5, 11 AM $ 10.96
+0.00%
$ 11.51 million $ 447
May 5, 6 AM $ 10.96
+0.00%
$ 11.51 million $ 447
May 5, 4 AM $ 10.96
+0.00%
$ 11.51 million $ 447
May 5, 3 AM $ 10.96
+0.00%
$ 11.51 million $ 447
May 4, 10 PM $ 10.96
+0.00%
$ 11.51 million $ 447
May 4, 10 AM $ 10.96
+0.00%
$ 11.51 million $ 447
May 4, 9 AM $ 10.96
+0.00%
$ 11.51 million $ 447
May 4, 8 AM $ 10.96
+0.00%
$ 11.51 million $ 447
May 4, 4 AM $ 10.96
+0.00%
$ 11.51 million $ 447
May 4, 2 AM $ 10.96
+0.00%
$ 11.51 million $ 447
May 1, 7 PM $ 10.96
+0.00%
$ 11.51 million $ 447
May 1, 2 PM $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 30, 11 PM $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 30, 11 AM $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 30, 9 AM $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 30, 5 AM $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 29, 6 PM $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 29, 4 PM $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 29, 9 AM $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 29, 8 AM $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 28, 5 PM $ 10.96
+0.00%
$ 11.51 million $ 447
Apr 28, 2 PM $ 10.96
+0.00%
$ 11.51 million $ 895
Apr 28, 11 AM $ 10.96
+0.00%
$ 11.51 million $ 895
Apr 28, 9 AM $ 10.96
-3.18%
$ 11.51 million $ 895
Apr 28, 8 AM $ 11.32
+0.00%
$ 11.89 million $ 462
Apr 28, 6 AM $ 11.32
+0.00%
$ 11.89 million $ 462
Apr 27, 5 PM $ 11.32
+0.00%
$ 11.89 million $ 462
Apr 23, 9 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 23, 8 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 23, 7 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 22, 8 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 22, 4 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 22, 2 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 22, 1 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 22, 10 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 22, 7 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 22, 6 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 22, 4 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 22, 3 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 21, 10 AM $ 9.52
+0.00%
$ -- $ 627
Apr 21, 9 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 21, 7 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 21, 6 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 21, 1 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 20, 2 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 20, 1 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 20, 12 PM $ 9.52
+0.00%
$ 10 million $ 627