MARA xStock Historical Data

MARAx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 20, 9 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 20, 8 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 16, 11 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 16, 4 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 16, 2 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 16, 1 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 15, 7 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 15, 3 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 15, 2 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 15, 1 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 14, 10 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 14, 8 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 14, 3 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 13, 6 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 13, 2 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 13, 12 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 13, 10 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 13, 9 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 13, 8 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 10, 11 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 10, 10 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 10, 9 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 10, 8 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 10, 6 AM $ 9.52
+0.00%
$ 10 million $ 627
Apr 9, 8 PM $ 9.52
+0.00%
$ 10 million $ 627
Apr 9, 9 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 9, 8 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 9, 7 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 9, 6 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 9, 3 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 9, 2 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 9, 1 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 9, 12 AM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 8, 11 PM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 8, 5 PM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 8, 1 PM $ 9.52
+0.00%
$ 10 million $ 1,037
Apr 8, 11 AM $ 9.52
+0.11%
$ 10 million $ 1,037
Mar 31, 9 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 31, 8 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 31, 7 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 31, 1 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 30, 7 PM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 30, 2 PM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 30, 10 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 30, 8 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 30, 4 AM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 27, 4 PM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 27, 2 PM $ 9.15
+0.00%
$ 9.61 million $ 319
Mar 27, 1 PM $ 9.15
+0.00%
$ 9.61 million $ 5,045