Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARA xStock Historical Data

MARAx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 6 PM $7.17
+6.52%
$1.1 million $1,048
Nov 3, 5 PM $6.74
+0.00%
$1.03 million $25,661
Nov 3, 4 PM $6.74
+0.00%
$1.03 million $26,656
Nov 3, 3 PM $6.74
+0.11%
$1.03 million $26,658
Nov 3, 2 PM $6.73
+2.09%
$1.03 million $27,029
Nov 3, 1 PM $6.59
+0.96%
$1.01 million $83,363
Nov 3, 12 PM $6.53
-1.20%
$999,739 $110,168
Nov 3, 11 AM $6.61
+0.50%
$1.01 million $110,080
Nov 3, 10 AM $6.57
+0.00%
$1.01 million $109,964
Nov 3, 9 AM $6.57
+0.66%
$1.01 million $109,974
Nov 3, 8 AM $6.53
+0.22%
$1 million $109,906
Nov 3, 7 AM $6.52
+0.00%
$998,054 $109,906
Nov 3, 6 AM $6.52
+0.00%
$998,054 $109,906
Nov 3, 5 AM $6.52
+0.00%
$998,054 $109,906
Nov 3, 4 AM $6.52
-0.74%
$998,054 $111,895
Nov 3, 3 AM $6.57
+0.02%
$1.01 million $111,873
Nov 3, 2 AM $6.56
-0.02%
$1.01 million $131,559
Nov 3, 1 AM $6.57
+0.00%
$1.01 million $131,559
Nov 3, 12 AM $6.57
+0.53%
$1.01 million $131,559
Nov 2, 11 PM $6.53
-0.13%
$1 million $131,490
Nov 2, 10 PM $6.54
+0.09%
$1 million $131,490
Nov 2, 9 PM $6.53
+0.15%
$1 million $131,420
Nov 2, 8 PM $6.52
-0.95%
$999,054 $131,350
Nov 2, 7 PM $6.59
-0.07%
$1.01 million $131,175
Nov 2, 6 PM $6.59
-2.49%
$1.01 million $131,175
Nov 2, 5 PM $6.76
+0.78%
$1.04 million $106,553
Nov 2, 4 PM $6.71
-2.12%
$1.03 million $106,553
Nov 2, 3 PM $6.85
+3.35%
$1.05 million $76,933
Nov 2, 2 PM $6.63
-4.47%
$1.02 million $76,562
Nov 2, 1 PM $6.94
-0.86%
$1.06 million $48,651
Nov 2, 12 PM $7
+0.00%
$1.07 million $21,775
Nov 2, 11 AM $7
+0.00%
$1.07 million $21,775
Nov 2, 10 AM $7
+0.00%
$1.07 million $21,775
Nov 2, 9 AM $7
+0.00%
$1.07 million $21,765
Nov 2, 8 AM $7
+0.00%
$1.07 million $21,765
Nov 2, 7 AM $7
+0.00%
$1.07 million $21,765
Nov 2, 6 AM $7
+0.00%
$1.07 million $21,765
Nov 2, 5 AM $7
-1.30%
$960,180 $21,772
Nov 2, 4 AM $7.09
+1.31%
$972,800 $19,952
Nov 2, 3 AM $7
+1.16%
$960,180 $19,877
Nov 2, 2 AM $6.92
+0.00%
$949,207 $191
Nov 2, 1 AM $6.92
+0.00%
$949,207 $191
Nov 2, 12 AM $6.92
+0.00%
$949,207 $191
Nov 1, 11 PM $6.92
+0.00%
$949,207 $191
Nov 1, 10 PM $6.92
+0.00%
$949,207 $191
Nov 1, 9 PM $6.92
+0.00%
$949,207 $191
Nov 1, 8 PM $6.92
+1.02%
$949,207 $191
Nov 1, 7 PM $6.85
+0.00%
$939,605 $288
Nov 1, 6 PM $6.85
+0.00%
$939,605 $288
Nov 1, 5 PM $6.85
+0.00%
$939,605 $288