Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARA xStock Historical Data

MARAx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 5 PM $6.85
+0.00%
$939,605 $288
Nov 1, 4 PM $6.85
+0.00%
$939,605 $292
Nov 1, 3 PM $6.85
+0.00%
$939,605 $307
Nov 1, 2 PM $6.85
+0.00%
$939,605 $307
Nov 1, 1 PM $6.85
+0.00%
$939,605 $324
Nov 1, 12 PM $6.85
+0.00%
$939,605 $324
Nov 1, 11 AM $6.85
+0.00%
$939,605 $324
Nov 1, 10 AM $6.85
+0.00%
$939,605 $324
Nov 1, 9 AM $6.85
+0.00%
$939,605 $324
Nov 1, 8 AM $6.85
+0.00%
$939,605 $332
Nov 1, 7 AM $6.85
+0.00%
$939,605 $332
Nov 1, 6 AM $6.85
+0.00%
$939,605 $339
Nov 1, 5 AM $6.85
-1.44%
$939,605 $332
Nov 1, 4 AM $6.95
+0.00%
$953,322 $163
Nov 1, 3 AM $6.95
+0.00%
$953,322 $189
Nov 1, 2 AM $6.95
+0.00%
$953,322 $189
Nov 1, 1 AM $6.95
+0.00%
$953,322 $189
Nov 1, 12 AM $6.95
+0.00%
$953,322 $189
Oct 31, 11 PM $6.95
+0.00%
$953,322 $189
Oct 31, 10 PM $6.95
+0.00%
$953,322 $189
Oct 31, 9 PM $6.95
+0.00%
$953,322 $189
Oct 31, 8 PM $6.95
+0.29%
$953,322 $189
Oct 31, 7 PM $6.93
+0.00%
$950,579 $77
Oct 31, 6 PM $6.93
+0.00%
$950,579 $78
Oct 31, 5 PM $6.93
+0.14%
$950,579 $78
Oct 31, 4 PM $6.92
+1.02%
$949,207 $74
Oct 31, 3 PM $6.85
+0.00%
$939,605 $306
Oct 31, 2 PM $6.85
-0.87%
$939,605 $27,003
Oct 31, 1 PM $6.91
+0.00%
$947,835 $47,049
Oct 31, 12 PM $6.91
+0.00%
$947,835 $49,875
Oct 31, 11 AM $6.91
+0.00%
$947,835 $49,885
Oct 31, 10 AM $6.91
+0.00%
$947,835 $49,885
Oct 31, 9 AM $6.91
-0.14%
$947,835 $49,885
Oct 31, 8 AM $6.92
+0.00%
$949,207 $50,831
Oct 31, 7 AM $6.92
+1.02%
$949,207 $95,258
Oct 31, 6 AM $6.85
+0.00%
$939,605 $124,416
Oct 31, 5 AM $6.85
+0.00%
$939,605 $236,988
Oct 31, 4 AM $6.85
+2.09%
$939,605 $236,988
Oct 31, 3 AM $6.71
+0.00%
$920,401 $236,961
Oct 31, 2 AM $6.71
+0.00%
$920,401 $236,961
Oct 31, 1 AM $6.71
-0.35%
$920,401 $236,961
Oct 31, 12 AM $6.73
+0.35%
$923,640 $238,369
Oct 30, 11 PM $6.71
-0.31%
$920,401 $323,725
Oct 30, 10 PM $6.73
+0.00%
$923,289 $323,726
Oct 30, 9 PM $6.73
+0.01%
$923,277 $325,119
Oct 30, 8 PM $6.73
+0.00%
$923,210 $332,884
Oct 30, 7 PM $6.73
+1.33%
$923,210 $332,884
Oct 30, 6 PM $6.64
-0.75%
$911,123 $327,970
Oct 30, 5 PM $6.69
-0.26%
$918,036 $330,519
Oct 30, 4 PM $6.71
+0.23%
$920,401 $360,635