Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARA xStock Historical Data

MARAx Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 3 PM $6.69
+0.01%
$918,313 $457,401
Oct 30, 2 PM $6.69
+0.39%
$918,200 $433,914
Oct 30, 1 PM $6.67
-2.61%
$914,676 $401,913
Oct 30, 12 PM $6.85
+0.84%
$939,180 $442,003
Oct 30, 11 AM $6.79
-0.50%
$931,375 $442,060
Oct 30, 10 AM $6.82
+0.50%
$7.17 million $442,543
Oct 30, 9 AM $6.79
-1.02%
$7.13 million $442,547
Oct 30, 8 AM $6.86
-1.12%
$7.2 million $441,622
Oct 30, 7 AM $6.94
+1.02%
$7.28 million $464,676
Oct 30, 6 AM $6.87
-1.61%
$7.21 million $484,162
Oct 30, 5 AM $6.98
+0.00%
$7.33 million $441,727
Oct 30, 4 AM $6.98
+0.00%
$7.33 million $441,729
Oct 30, 3 AM $6.98
+0.00%
$7.33 million $441,729
Oct 30, 2 AM $6.98
+0.00%
$7.33 million $441,729
Oct 30, 1 AM $6.89
-0.14%
$7.23 million $97,522
Oct 30, 12 AM $6.93
-0.14%
$7.28 million $96,695
Oct 29, 11 PM $6.94
-1.00%
$7.29 million $39,371
Oct 29, 9 PM $7.27
+0.00%
$7.63 million $23,054
Oct 29, 6 PM $7.27
+0.00%
$7.63 million $23,054
Oct 29, 4 PM $7.27
+3.41%
$7.63 million $23,078
Oct 29, 10 AM $7.03
+0.00%
$7.38 million $5,073
Oct 29, 6 AM $7.03
+0.00%
$7.38 million $5,073
Oct 29, 4 AM $7.03
+0.00%
$7.38 million $5,073
Oct 29, 3 AM $7.03
+0.00%
$7.38 million $5,073
Oct 29, 12 AM $7.03
+0.00%
$7.38 million $5,073
Oct 28, 9 PM $7.03
+0.00%
$7.38 million $9,978
Oct 28, 5 PM $7.03
+0.00%
$7.38 million $9,978
Oct 28, 4 PM $7.03
+0.00%
$7.38 million $9,978
Oct 28, 3 PM $6.96
+0.00%
$7.31 million $9,856
Oct 28, 2 PM $6.96
-3.20%
$7.31 million $10,836
Oct 28, 12 PM $7.19
+0.00%
$7.55 million $6,029
Oct 28, 10 AM $7.19
+0.00%
$7.55 million $6,029
Oct 28, 8 AM $7.19
+0.00%
$7.55 million $6,029
Oct 28, 6 AM $7.19
+0.00%
$7.55 million $6,029
Oct 28, 4 AM $7.19
+0.00%
$7.55 million $6,029
Oct 27, 11 PM $7.19
+0.00%
$7.55 million $21,514
Oct 27, 10 PM $7.19
+0.00%
$7.55 million $53,673
Oct 27, 9 PM $7.19
+0.00%
$7.55 million $53,673
Oct 27, 7 PM $7.1
+0.00%
$7.46 million $48,047
Oct 27, 4 PM $7.1
+0.00%
$7.46 million $48,047
Oct 27, 3 PM $7.1
+0.00%
$7.46 million $48,047
Oct 27, 2 PM $6.96
+0.00%
$7.31 million $46,120
Oct 27, 12 PM $6.96
+0.00%
$7.31 million $46,120
Oct 27, 10 AM $6.96
+0.00%
$7.31 million $46,120
Oct 27, 9 AM $6.96
+0.00%
$7.31 million $46,120
Oct 27, 8 AM $6.96
+0.00%
$7.31 million $46,120
Oct 27, 7 AM $6.96
+0.00%
$7.31 million $46,120
Oct 27, 6 AM $6.96
+0.00%
$7.31 million $46,120
Oct 27, 2 AM $6.96
+0.00%
$7.31 million $46,120
Oct 27, 1 AM $6.96
-0.14%
$7.31 million $46,120