Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARA xStock Historical Data

MARAx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $12.97
+0.00%
$13.62 million $76
Yesterday $13.53
+7.55%
$14.21 million $27
Sep 18, 2026 $12.58
+8.82%
$13.21 million $25
Sep 17, 2026 $11.56
+0.00%
$12.14 million $50
Sep 16, 2026 $11.56
+0.00%
$12.14 million $2,366
Sep 15, 2026 $11.56
+0.00%
$12.14 million $2,366
Sep 14, 2026 $11.56
+0.70%
$12.14 million $15,798
Sep 11, 2026 $12.01
+5.44%
$12.61 million $188
Sep 10, 2026 $11.39
-3.47%
$11.96 million $34
Sep 9, 2026 $11.8
-1.34%
$12.39 million $85
Sep 8, 2026 $11.96
+6.50%
$12.56 million $50
Sep 4, 2026 $11.23
+10.31%
$11.79 million $76
Sep 3, 2026 $10.18
+0.00%
$10.69 million $22
Sep 2, 2026 $10.18
+0.00%
$10.69 million $22
Sep 1, 2026 $10.78
+0.00%
$-- $25
Aug 31, 2026 $10.78
+0.00%
$11.32 million $25
Aug 28, 2026 $10.79
-9.40%
$11.33 million $216
Aug 27, 2026 $11.91
+4.84%
$12.51 million $52
Aug 26, 2026 $11.36
+0.00%
$11.93 million $50
Aug 25, 2026 $11.57
+0.00%
$-- $2,578
Aug 24, 2026 $11.57
+0.00%
$12.15 million $2,578
Aug 21, 2026 $11.57
+7.83%
$12.15 million $10,474
Aug 20, 2026 $10.73
+16.00%
$11.27 million $1,419
Aug 19, 2026 $9.25
+0.00%
$9.71 million $37
Aug 18, 2026 $9.25
-3.44%
$9.71 million $37
Aug 17, 2026 $9.58
+0.00%
$-- $7
Aug 14, 2026 $9.58
+0.00%
$-- $7
Aug 13, 2026 $9.58
-2.15%
$10.06 million $7
Aug 12, 2026 $9.79
+0.00%
$10.28 million $1,237
Aug 11, 2026 $9.79
+2.51%
$10.28 million $1,244
Aug 10, 2026 $9.55
-6.65%
$10.03 million $1,892
Aug 7, 2026 $10.23
-7.34%
$10.74 million $620
Aug 6, 2026 $11.04
-7.85%
$11.59 million $472
Aug 5, 2026 $11.98
+2.66%
$12.58 million $993
Aug 4, 2026 $11.67
+0.00%
$12.25 million $1,504
Aug 3, 2026 $11.67
+0.00%
$12.25 million $1,504
Jul 21, 2026 $11.86
+0.00%
$-- $43
Jul 20, 2026 $11.86
+0.00%
$-- $43
Jul 17, 2026 $11.86
+0.00%
$12.45 million $43
Jul 16, 2026 $11.86
+0.00%
$12.45 million $43
Jul 15, 2026 $11.86
+0.00%
$12.45 million $43
Jul 14, 2026 $12.23
+0.00%
$-- $44
Jul 13, 2026 $12.23
+0.00%
$12.84 million $44
Jul 10, 2026 $12.23
+0.00%
$12.84 million $44
Jul 9, 2026 $12.23
-6.64%
$12.84 million $44
Jul 8, 2026 $13.1
+0.00%
$13.76 million $34
Jul 7, 2026 $13.1
+0.00%
$13.76 million $34
Jul 6, 2026 $13.1
-7.29%
$13.76 million $34
Jul 2, 2026 $14.13
+1.95%
$-- $1,610
Jul 1, 2026 $13.86
+0.00%
$-- $139
Download