Billy Bets by Virtuals Historical Data

BILLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.000107
+8.89%
$-- $783
Jun 2, 2026 $0.0000974
-2.54%
$146,040 $23
May 29, 2026 $0.000101
-5.67%
$-- $719
May 28, 2026 $0.000106
+0.00%
$-- $13
May 27, 2026 $0.000116
-0.93%
$-- $9
May 26, 2026 $0.000117
+0.00%
$-- $7
May 22, 2026 $0.000107
-0.90%
$159,784 $345
May 18, 2026 $0.000101
+0.00%
$-- $9
May 16, 2026 $0.000104
+0.00%
$-- $5
May 13, 2026 $0.000118
+0.00%
$-- $3
May 11, 2026 $0.000123
+0.19%
$185,177 $965
May 10, 2026 $0.000135
-0.92%
$202,892 $70
May 8, 2026 $0.000139
-1.46%
$-- $108
May 7, 2026 $0.000146
+7.88%
$-- $424
May 6, 2026 $0.000128
+0.00%
$-- $797
May 5, 2026 $0.000124
+3.06%
$186,209 $230
May 2, 2026 $0.000113
+1.07%
$168,843 $2
Apr 30, 2026 $0.00011
+0.00%
$-- $2,134
Apr 29, 2026 $0.000126
+0.00%
$-- $788
Apr 17, 2026 $0.000139
+2.44%
$-- $122
Apr 12, 2026 $0.00012
-5.53%
$-- $450
Apr 11, 2026 $0.000128
+0.00%
$192,396 $199
Apr 7, 2026 $0.00012
+0.00%
$179,997 $11
Apr 6, 2026 $0.000117
-10.46%
$174,789 $1,505
Apr 2, 2026 $0.00013
-3.03%
$-- $1,444
Apr 1, 2026 $0.000151
+5.22%
$-- $1,123
Mar 30, 2026 $0.000134
+0.00%
$-- $5
Mar 29, 2026 $0.000132
+0.00%
$-- $3
Mar 26, 2026 $0.000137
+5.32%
$205,132 $1,533
Mar 24, 2026 $0.000126
+0.00%
$189,590 $68
Mar 23, 2026 $0.000124
+0.00%
$-- $51
Mar 22, 2026 $0.00012
+0.00%
$-- $187
Mar 19, 2026 $0.000136
+0.00%
$-- $95
Mar 16, 2026 $0.00015
+11.15%
$-- $93
Mar 13, 2026 $0.000142
+0.00%
$-- $5
Mar 10, 2026 $0.000128
+0.00%
$-- $865
Mar 8, 2026 $0.000126
-3.76%
$188,810 $324
Mar 7, 2026 $0.000134
-2.36%
$201,437 $301
Mar 6, 2026 $0.000141
-4.39%
$210,931 $146
Mar 5, 2026 $0.000145
+1.68%
$217,203 $68
Mar 4, 2026 $0.000147
-0.92%
$-- $481
Mar 3, 2026 $0.000145
-6.01%
$217,508 $409
Mar 2, 2026 $0.000156
+10.60%
$233,278 $1,795
Mar 1, 2026 $0.00014
-0.15%
$210,260 $2,577
Feb 28, 2026 $0.000131
+6.25%
$196,793 $973
Feb 27, 2026 $0.000143
-5.48%
$214,341 $133
Feb 25, 2026 $0.000138
+8.51%
$-- $387
Feb 24, 2026 $0.000119
-0.28%
$177,930 $52
Feb 20, 2026 $0.000128
+10.59%
$192,747 $1,477
Feb 19, 2026 $0.000115
-8.38%
$-- $967