Billy Bets by Virtuals Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000123
+0.00%
$ 185,177 $ 965
Yesterday $ 0.000123
+0.19%
$ 185,177 $ 965
May 10, 2026 $ 0.000135
-0.92%
$ 202,892 $ 70
May 8, 2026 $ 0.000139
-1.46%
$ -- $ 108
May 7, 2026 $ 0.000146
+7.88%
$ -- $ 424
May 6, 2026 $ 0.000128
+0.00%
$ -- $ 797
May 5, 2026 $ 0.000124
+3.06%
$ 186,209 $ 230
May 2, 2026 $ 0.000113
+1.07%
$ 168,843 $ 2
Apr 30, 2026 $ 0.00011
+0.00%
$ -- $ 2,134
Apr 29, 2026 $ 0.000126
+0.00%
$ -- $ 788
Apr 17, 2026 $ 0.000139
+2.44%
$ -- $ 122
Apr 12, 2026 $ 0.00012
-5.53%
$ -- $ 450
Apr 11, 2026 $ 0.000128
+0.00%
$ 192,396 $ 199
Apr 7, 2026 $ 0.00012
+0.00%
$ 179,997 $ 11
Apr 6, 2026 $ 0.000117
-10.46%
$ 174,789 $ 1,505
Apr 2, 2026 $ 0.00013
-3.03%
$ -- $ 1,444
Apr 1, 2026 $ 0.000151
+5.22%
$ -- $ 1,123
Mar 30, 2026 $ 0.000134
+0.00%
$ -- $ 5
Mar 29, 2026 $ 0.000132
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.000137
+5.32%
$ 205,132 $ 1,533
Mar 24, 2026 $ 0.000126
+0.00%
$ 189,590 $ 68
Mar 23, 2026 $ 0.000124
+0.00%
$ -- $ 51
Mar 22, 2026 $ 0.00012
+0.00%
$ -- $ 187
Mar 19, 2026 $ 0.000136
+0.00%
$ -- $ 95
Mar 16, 2026 $ 0.00015
+11.15%
$ -- $ 93
Mar 13, 2026 $ 0.000142
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.000128
+0.00%
$ -- $ 865
Mar 8, 2026 $ 0.000126
-3.76%
$ 188,810 $ 324
Mar 7, 2026 $ 0.000134
-2.36%
$ 201,437 $ 301
Mar 6, 2026 $ 0.000141
-4.39%
$ 210,931 $ 146
Mar 5, 2026 $ 0.000145
+1.68%
$ 217,203 $ 68
Mar 4, 2026 $ 0.000147
-0.92%
$ -- $ 481
Mar 3, 2026 $ 0.000145
-6.01%
$ 217,508 $ 409
Mar 2, 2026 $ 0.000156
+10.60%
$ 233,278 $ 1,795
Mar 1, 2026 $ 0.00014
-0.15%
$ 210,260 $ 2,577
Feb 28, 2026 $ 0.000131
+6.25%
$ 196,793 $ 973
Feb 27, 2026 $ 0.000143
-5.48%
$ 214,341 $ 133
Feb 25, 2026 $ 0.000138
+8.51%
$ -- $ 387
Feb 24, 2026 $ 0.000119
-0.28%
$ 177,930 $ 52
Feb 20, 2026 $ 0.000128
+10.59%
$ 192,747 $ 1,477
Feb 19, 2026 $ 0.000115
-8.38%
$ -- $ 967
Feb 18, 2026 $ 0.000124
+4.06%
$ -- $ 1,507
Feb 17, 2026 $ 0.000114
-2.00%
$ -- $ 137
Feb 16, 2026 $ 0.000117
+4.28%
$ 175,565 $ 17
Feb 15, 2026 $ 0.000119
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.000122
+8.29%
$ 182,791 $ 237
Feb 13, 2026 $ 0.000106
+1.15%
$ -- $ 317
Feb 12, 2026 $ 0.000106
+6.12%
$ -- $ 103
Feb 9, 2026 $ 0.0000988
-2.14%
$ -- $ 35
Feb 8, 2026 $ 0.000103
-9.32%
$ 154,553 $ 1,137
Download