Billy Bets by Virtuals Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000544
-28.47%
$-- $3,813
Jun 2026 $0.000077
-22.87%
$-- $783
May 2026 $0.000101
-9.08%
$-- $894
Apr 2026 $0.000126
-11.74%
$-- $5,642
Mar 2026 $0.000134
-4.28%
$-- $9,004
Feb 2026 $0.000131
+1.15%
$196,793 $10,052
Jan 2026 $0.00019
+2.07%
$-- $136,178
Dec 2025 $0.00019
-57.50%
$-- $592,736
Nov 2025 $0.00102
-36.10%
$-- $177,138
Oct 2025 $0.00183
-8.86%
$2.42 million $383
Sep 2025 $0.00256
-43.83%
$3.02 million $40,884
Aug 2025 $0.00465
-10.69%
$-- $7,463
Download