Billy Bets by Virtuals Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000607
+13.18%
$-- $165
Aug 10 $0.0000522
+2.80%
$-- $80
Aug 3 $0.000052
-3.12%
$-- $120
Jul 27 $0.0000537
-8.13%
$-- $145
Jul 20 $0.000058
-8.90%
$-- $650
Jul 13 $0.0000636
+5.79%
$95,419 $250
Jul 6 $0.0000659
-1.37%
$91,503 $1,604
Jun 29 $0.0000671
-11.81%
$-- $947
Jun 22 $0.000077
-2.70%
$-- $5
Jun 15 $0.0000865
-1.76%
$-- $2
Jun 8 $0.0000904
+3.69%
$-- $635
Jun 1 $0.0000808
-19.07%
$-- $141
May 25 $0.000101
-13.57%
$-- $625
May 18 $0.000107
+5.14%
$-- $23
May 11 $0.000104
-15.81%
$-- $32
May 4 $0.000139
+15.26%
$202,892 $210
Apr 27 $0.000113
-10.93%
$-- $2
Apr 13 $0.000139
+2.44%
$-- $122
Apr 6 $0.000128
-1.44%
$-- $1,715
Mar 30 $0.00013
-3.56%
$-- $2,572
Mar 23 $0.000137
+10.54%
$-- $1,652
Mar 16 $0.00012
-10.98%
$-- $375
Mar 9 $0.000142
+10.28%
$-- $870
Mar 2 $0.000134
-4.49%
$188,810 $3,199
Feb 23 $0.00014
+17.83%
$210,260 $4,122
Feb 16 $0.000128
+14.49%
$-- $4,104
Feb 9 $0.000122
+20.71%
$-- $691
Feb 2 $0.000119
-3.81%
$154,553 $1,524
Jan 26 $0.000141
-38.00%
$-- $11,178
Jan 19 $0.000236
-23.12%
$346,188 $13,850
Jan 12 $0.000368
+4.92%
$462,346 $22,099
Jan 5 $0.000371
+48.55%
$519,349 $48,722
Dec 29 $0.000238
+1.76%
$372,298 $87,833
Dec 22 $0.000239
+8.87%
$346,149 $54,013
Dec 15 $0.000217
-3.74%
$316,934 $211,169
Dec 8 $0.000262
-25.85%
$335,737 $139,089
Dec 1 $0.000384
-14.08%
$530,006 $68,583
Nov 10 $0.00102
-25.22%
$-- $6,053
Nov 3 $0.00129
-22.16%
$2.01 million $115,079
Oct 27 $0.00204
-7.88%
$2.48 million $17,809
Oct 20 $0.00208
+17.82%
$-- $53
Oct 13 $0.00204
-6.26%
$3.1 million $189
Oct 6 $0.00161
-26.22%
$2.95 million $18
Sep 29 $0.00255
+4.61%
$3.28 million $10
Sep 22 $0.00305
-13.06%
$3.65 million $20
Sep 15 $0.0033
-35.50%
$5.21 million $6,294
Sep 8 $0.00479
-17.12%
$7.67 million $20,135
Sep 1 $0.00449
-1.29%
$8.69 million $5,608
Aug 25 $0.00465
-4.63%
$-- $665
Aug 18 $0.00484
-7.05%
$7.3 million $6,361
Download