Billy Bets by Virtuals Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000139
+15.26%
$ 202,892 $ 210
Apr 27 $ 0.000113
-10.93%
$ -- $ 2
Apr 13 $ 0.000139
+2.44%
$ -- $ 122
Apr 6 $ 0.000128
-1.44%
$ -- $ 1,715
Mar 30 $ 0.00013
-3.56%
$ -- $ 2,572
Mar 23 $ 0.000137
+10.54%
$ -- $ 1,652
Mar 16 $ 0.00012
-10.98%
$ -- $ 375
Mar 9 $ 0.000142
+10.28%
$ -- $ 870
Mar 2 $ 0.000134
-4.49%
$ 188,810 $ 3,199
Feb 23 $ 0.00014
+17.83%
$ 210,260 $ 4,122
Feb 16 $ 0.000128
+14.49%
$ -- $ 4,104
Feb 9 $ 0.000122
+20.71%
$ -- $ 691
Feb 2 $ 0.000119
-3.81%
$ 154,553 $ 1,524
Jan 26 $ 0.000141
-38.00%
$ -- $ 11,178
Jan 19 $ 0.000236
-23.12%
$ 346,188 $ 13,850
Jan 12 $ 0.000368
+4.92%
$ 462,346 $ 22,099
Jan 5 $ 0.000371
+48.55%
$ 519,349 $ 48,722
Dec 29 $ 0.000238
+1.76%
$ 372,298 $ 87,833
Dec 22 $ 0.000239
+8.87%
$ 346,149 $ 54,013
Dec 15 $ 0.000217
-3.74%
$ 316,934 $ 211,169
Dec 8 $ 0.000262
-25.85%
$ 335,737 $ 139,089
Dec 1 $ 0.000384
-14.08%
$ 530,006 $ 68,583
Nov 10 $ 0.00102
-25.22%
$ -- $ 6,053
Nov 3 $ 0.00129
-22.16%
$ 2.01 million $ 115,079
Oct 27 $ 0.00204
-7.88%
$ 2.48 million $ 17,809
Oct 20 $ 0.00208
+17.82%
$ -- $ 53
Oct 13 $ 0.00204
-6.26%
$ 3.1 million $ 189
Oct 6 $ 0.00161
-26.22%
$ 2.95 million $ 18
Sep 29 $ 0.00255
+4.61%
$ 3.28 million $ 10
Sep 22 $ 0.00305
-13.06%
$ 3.65 million $ 20
Sep 15 $ 0.0033
-35.50%
$ 5.21 million $ 6,294
Sep 8 $ 0.00479
-17.12%
$ 7.67 million $ 20,135
Sep 1 $ 0.00449
-1.29%
$ 8.69 million $ 5,608
Aug 25 $ 0.00465
-4.63%
$ -- $ 665
Aug 18 $ 0.00484
-7.05%
$ 7.3 million $ 6,361
Download