Billy Bets by Virtuals Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000292
+39.19%
$ 434,841 $ 63,566
Dec 15, 2025 $ 0.000181
-19.71%
$ 271,298 $ 27,215
Dec 14, 2025 $ 0.000224
-11.46%
$ 335,737 $ 24,553
Dec 13, 2025 $ 0.000262
-3.10%
$ 393,015 $ 25,052
Dec 12, 2025 $ 0.000271
-13.71%
$ 406,374 $ 24,318
Dec 11, 2025 $ 0.000314
-0.63%
$ 471,603 $ 25,584
Dec 10, 2025 $ 0.000318
-2.90%
$ 477,625 $ 25,009
Dec 9, 2025 $ 0.000331
+18.48%
$ 496,026 $ 24,393
Dec 8, 2025 $ 0.000276
-21.91%
$ 413,910 $ 14,733
Dec 7, 2025 $ 0.000353
-7.06%
$ 530,006 $ 9,608
Dec 6, 2025 $ 0.000384
-2.67%
$ 575,876 $ 9,241
Dec 5, 2025 $ 0.000405
-4.61%
$ 607,783 $ 6,317
Dec 4, 2025 $ 0.000431
-11.26%
$ 646,498 $ 592
Dec 3, 2025 $ 0.000497
+11.14%
$ 744,934 $ 52,433
Nov 13, 2025 $ 0.00102
-5.52%
$ -- $ 2,506
Nov 12, 2025 $ 0.00107
-3.71%
$ -- $ 1,579
Nov 11, 2025 $ 0.00111
-12.08%
$ 1.66 million $ 1,322
Nov 10, 2025 $ 0.00128
-6.47%
$ 1.92 million $ 646
Nov 9, 2025 $ 0.00134
+3.90%
$ 2.01 million $ 26,037
Nov 8, 2025 $ 0.00129
-5.50%
$ 1.94 million $ 1
Nov 7, 2025 $ 0.00137
+18.30%
$ 2.05 million $ 30,213
Nov 6, 2025 $ 0.00119
-12.66%
$ 1.79 million $ 23,779
Nov 5, 2025 $ 0.00136
+15.56%
$ 2.05 million $ 26,237
Nov 4, 2025 $ 0.00118
-18.89%
$ 1.77 million $ 14,911
Nov 3, 2025 $ 0.00147
-11.34%
$ 2.21 million $ 19,938
Nov 2, 2025 $ 0.00166
-8.45%
$ 2.48 million $ 16,218
Nov 1, 2025 $ 0.00204
+27.29%
$ 3.05 million $ 13,752
Oct 31, 2025 $ 0.00161
+5.46%
$ 2.42 million $ 4,056
Oct 27, 2025 $ 0.00183
-16.96%
$ 2.75 million $ 1
Oct 25, 2025 $ 0.00208
+19.04%
$ 3.12 million $ 22
Oct 24, 2025 $ 0.00182
+0.00%
$ 2.72 million $ 13
Oct 23, 2025 $ 0.00158
+4.80%
$ 2.38 million $ 11
Oct 22, 2025 $ 0.00148
+0.97%
$ -- $ 5
Oct 21, 2025 $ 0.00177
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.00217
+8.60%
$ 3.1 million $ 104
Oct 18, 2025 $ 0.00204
+10.06%
$ 3.05 million $ 107
Oct 17, 2025 $ 0.00161
-29.48%
$ -- $ 45
Oct 16, 2025 $ 0.00245
+0.00%
$ -- $ 20
Oct 15, 2025 $ 0.00217
+0.00%
$ -- $ 17
Oct 12, 2025 $ 0.00197
+0.00%
$ 2.95 million $ 10
Oct 11, 2025 $ 0.00161
+2.45%
$ 2.41 million $ 9
Oct 9, 2025 $ 0.00267
+0.00%
$ -- $ 2
Oct 8, 2025 $ 0.00262
+0.00%
$ -- $ 1
Oct 7, 2025 $ 0.00233
+8.35%
$ 3.5 million $ 4
Oct 6, 2025 $ 0.00215
-1.21%
$ 3.23 million $ 1
Oct 5, 2025 $ 0.00218
-14.35%
$ 3.28 million $ 2
Oct 4, 2025 $ 0.00255
-10.42%
$ 3.82 million $ 1
Oct 3, 2025 $ 0.0029
+11.55%
$ 4.26 million $ 1
Oct 2, 2025 $ 0.00259
+2.96%
$ 3.89 million $ 1
Oct 1, 2025 $ 0.00251
+24.58%
$ 3.78 million $ 3