Billy Bets by Virtuals Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $0.0000655
+0.00%
$98,205 $1,152
Jul 2, 9 PM $0.000068
-4.45%
$102,063 $844
Jul 2, 8 PM $0.0000712
-6.34%
$106,831 $519
Jun 25, 3 PM $0.000077
+0.00%
$115,572 $2
Jun 25, 2 PM $0.0000792
+0.00%
$118,780 $235
Jun 21, 5 PM $0.0000866
+0.00%
$129,917 $263
Jun 18, 6 PM $0.0000865
+0.00%
$129,714 $340
Jun 18, 3 PM $0.0000891
+0.00%
$133,629 $311
Jun 17, 2 AM $0.0000959
+0.00%
$143,921 $80
Jun 15, 1 AM $0.000088
+0.00%
$132,032 $6
Jun 13, 4 PM $0.0000904
+0.00%
$135,588 $560
Jun 13, 3 PM $0.0000932
+0.00%
$139,773 $146
Jun 13, 7 AM $0.0000899
+0.00%
$134,908 $144
Jun 12, 9 AM $0.000088
+0.00%
$132,026 $416
Jun 10, 7 AM $0.0000845
+0.00%
$126,751 $3
Jun 8, 7 AM $0.0000872
+0.00%
$130,764 $119
Jun 6, 4 AM $0.0000808
+0.00%
$121,274 $138
Jun 5, 7 PM $0.0000798
+0.00%
$119,647 $204
Jun 5, 7 AM $0.0000864
-1.23%
$129,593 $193
Jun 5, 3 AM $0.0000917
+0.00%
$137,625 $9
Jun 4, 10 PM $0.0000952
+0.00%
$142,776 $12
Jun 4, 9 AM $0.0000962
+0.00%
$144,248 $673
Jun 3, 5 PM $0.000107
+0.22%
$160,461 $783
Jun 3, 5 AM $0.0000982
+0.00%
$147,355 $25
Jun 2, 11 PM $0.0000974
+0.00%
$146,040 $23
Jun 2, 9 AM $0.0000999
+0.00%
$149,849 $155
May 29, 5 AM $0.000101
+0.00%
$151,878 $719
May 29, 2 AM $0.000107
+0.00%
$161,007 $5
May 28, 4 AM $0.000106
+0.00%
$158,952 $13
May 27, 4 PM $0.000116
+0.00%
$173,945 $9
May 27, 3 PM $0.000117
+0.00%
$175,579 $8
May 26, 10 AM $0.000117
+0.00%
$175,714 $7
May 22, 7 PM $0.000107
-0.90%
$159,784 $345
May 18, 2 AM $0.000101
+0.00%
$151,975 $9
May 16, 7 AM $0.000104
+0.00%
$155,615 $5
May 13, 12 PM $0.000118
+0.00%
$177,681 $3
May 11, 11 PM $0.000123
+0.19%
$185,177 $965
May 10, 11 PM $0.000135
+0.00%
$202,892 $70
May 10, 1 AM $0.000137
+0.00%
$204,774 $3
May 8, 11 AM $0.000139
+0.00%
$208,243 $108
May 8, 10 AM $0.000143
+0.00%
$214,161 $6
May 8, 9 AM $0.000141
+0.00%
$211,333 $5
May 7, 7 AM $0.000146
+4.82%
$219,441 $424
May 7, 6 AM $0.000136
+0.00%
$203,419 $331
May 6, 4 PM $0.000128
+0.00%
$191,596 $797
May 5, 11 PM $0.000124
+0.00%
$186,209 $230
May 5, 7 PM $0.000127
+0.00%
$190,435 $203
May 5, 5 PM $0.000124
+0.00%
$185,527 $178
May 5, 4 PM $0.000124
+2.58%
$185,343 $177
May 2, 8 PM $0.000113
+1.07%
$168,843 $2