Billy Bets by Virtuals Historical Data

BILLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000147
-0.04%
$ 220,231 $ 2,328
Mar 1, 9 AM $ 0.000149
+5.10%
$ 222,900 $ 2,258
Mar 1, 8 AM $ 0.000141
+1.13%
$ 212,075 $ 1,083
Mar 1, 5 AM $ 0.000141
+0.41%
$ 211,974 $ 1,056
Mar 1, 2 AM $ 0.00014
+0.00%
$ 210,716 $ 1,029
Mar 1, 1 AM $ 0.00014
+0.00%
$ 210,583 $ 1,018
Feb 28, 7 PM $ 0.000131
+0.00%
$ 196,793 $ 973
Feb 28, 9 AM $ 0.000124
+0.68%
$ 186,481 $ 847
Feb 27, 7 PM $ 0.000143
+0.00%
$ 214,341 $ 133
Feb 27, 5 PM $ 0.000143
-2.45%
$ 214,608 $ 78
Feb 27, 4 PM $ 0.000147
+0.00%
$ 220,109 $ 78
Feb 27, 3 PM $ 0.000145
+0.00%
$ 218,217 $ 77
Feb 27, 1 PM $ 0.000145
+0.00%
$ 217,395 $ 41
Feb 27, 11 AM $ 0.000151
-0.38%
$ 225,909 $ 26
Feb 25, 9 AM $ 0.000138
+4.98%
$ 207,187 $ 387
Feb 25, 8 AM $ 0.000127
+0.00%
$ 190,930 $ 138
Feb 24, 6 PM $ 0.000119
+0.00%
$ 177,930 $ 52
Feb 24, 5 PM $ 0.000119
+0.00%
$ 178,436 $ 34
Feb 20, 7 PM $ 0.000128
+0.00%
$ 192,747 $ 1,477
Feb 20, 1 PM $ 0.000125
-0.15%
$ 187,672 $ 1,274
Feb 20, 8 AM $ 0.000116
+0.00%
$ 174,703 $ 359
Feb 20, 7 AM $ 0.000116
+0.00%
$ 174,289 $ 316
Feb 19, 12 PM $ 0.000115
-8.33%
$ 172,332 $ 967
Feb 19, 11 AM $ 0.000125
+0.03%
$ 188,147 $ 32
Feb 18, 10 PM $ 0.000124
-0.78%
$ -- $ 1,507
Feb 18, 9 AM $ 0.00015
-0.34%
$ 225,656 $ 3,661
Feb 18, 8 AM $ 0.000151
+14.96%
$ 226,417 $ 3,567
Feb 18, 6 AM $ 0.000123
+0.00%
$ 184,712 $ 342
Feb 18, 5 AM $ 0.000121
+0.00%
$ 181,870 $ 30
Feb 18, 12 AM $ 0.00012
+0.00%
$ 179,356 $ 536
Feb 17, 1 PM $ 0.000114
+0.00%
$ 170,525 $ 137
Feb 17, 12 PM $ 0.000113
-0.68%
$ 169,435 $ 136
Feb 17, 11 AM $ 0.000114
+0.35%
$ 170,427 $ 135
Feb 17, 10 AM $ 0.000113
+0.00%
$ 170,110 $ 131
Feb 17, 8 AM $ 0.000116
+0.00%
$ 174,009 $ 98
Feb 16, 10 PM $ 0.000117
+0.14%
$ 175,565 $ 17
Feb 16, 3 AM $ 0.000112
+0.00%
$ 168,357 $ 37
Feb 15, 12 PM $ 0.000119
+0.00%
$ 179,239 $ 2
Feb 14, 10 PM $ 0.000122
+0.00%
$ 182,791 $ 237
Feb 14, 11 AM $ 0.000124
+0.00%
$ -- $ 119
Feb 14, 10 AM $ 0.000123
+2.12%
$ 185,080 $ 87
Feb 14, 9 AM $ 0.000119
+0.00%
$ 179,006 $ 84
Feb 14, 8 AM $ 0.000119
+3.81%
$ 179,267 $ 80
Feb 14, 4 AM $ 0.000115
+0.00%
$ 172,564 $ 44
Feb 14, 3 AM $ 0.000114
+1.23%
$ 170,861 $ 44
Feb 13, 3 PM $ 0.000106
+2.99%
$ 158,370 $ 317
Feb 13, 12 PM $ 0.000101
+0.00%
$ 151,627 $ 267
Feb 13, 11 AM $ 0.000101
+0.00%
$ 151,628 $ 271
Feb 13, 5 AM $ 0.000101
+0.00%
$ 152,180 $ 270
Feb 13, 3 AM $ 0.000103
-0.01%
$ 154,021 $ 251