Billy Bets by Virtuals Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.000218
+2.65%
$318,474 $9,137
Dec 24, 2025 $0.000211
-0.36%
$317,137 $5,335
Dec 23, 2025 $0.000209
-0.86%
$-- $4,968
Dec 22, 2025 $0.000207
-5.87%
$310,066 $3,900
Dec 21, 2025 $0.00021
-1.78%
$316,934 $1,988
Dec 20, 2025 $0.000217
-0.80%
$325,255 $1,779
Dec 19, 2025 $0.000213
+5.14%
$319,757 $1,517
Dec 18, 2025 $0.000206
-7.47%
$309,631 $54,854
Dec 17, 2025 $0.000265
-7.80%
$398,084 $62,239
Dec 16, 2025 $0.000292
+39.19%
$434,841 $63,566
Dec 15, 2025 $0.000181
-19.71%
$271,298 $27,215
Dec 14, 2025 $0.000224
-11.46%
$335,737 $24,553
Dec 13, 2025 $0.000262
-3.10%
$393,015 $25,052
Dec 12, 2025 $0.000271
-13.71%
$406,374 $24,318
Dec 11, 2025 $0.000314
-0.63%
$471,603 $25,584
Dec 10, 2025 $0.000318
-2.90%
$477,625 $25,009
Dec 9, 2025 $0.000331
+18.48%
$496,026 $24,393
Dec 8, 2025 $0.000276
-21.91%
$413,910 $14,733
Dec 7, 2025 $0.000353
-7.06%
$530,006 $9,608
Dec 6, 2025 $0.000384
-2.67%
$575,876 $9,241
Dec 5, 2025 $0.000405
-4.61%
$607,783 $6,317
Dec 4, 2025 $0.000431
-11.26%
$646,498 $592
Dec 3, 2025 $0.000497
+11.14%
$744,934 $52,433
Nov 13, 2025 $0.00102
-5.52%
$-- $2,506
Nov 12, 2025 $0.00107
-3.71%
$-- $1,579
Nov 11, 2025 $0.00111
-12.08%
$1.66 million $1,322
Nov 10, 2025 $0.00128
-6.47%
$1.92 million $646
Nov 9, 2025 $0.00134
+3.90%
$2.01 million $26,037
Nov 8, 2025 $0.00129
-5.50%
$1.94 million $1
Nov 7, 2025 $0.00137
+18.30%
$2.05 million $30,213
Nov 6, 2025 $0.00119
-12.66%
$1.79 million $23,779
Nov 5, 2025 $0.00136
+15.56%
$2.05 million $26,237
Nov 4, 2025 $0.00118
-18.89%
$1.77 million $14,911
Nov 3, 2025 $0.00147
-11.34%
$2.21 million $19,938
Nov 2, 2025 $0.00166
-8.45%
$2.48 million $16,218
Nov 1, 2025 $0.00204
+27.29%
$3.05 million $13,752
Oct 31, 2025 $0.00161
+5.46%
$2.42 million $4,056
Oct 27, 2025 $0.00183
-16.96%
$2.75 million $1
Oct 25, 2025 $0.00208
+19.04%
$3.12 million $22
Oct 24, 2025 $0.00182
+0.00%
$2.72 million $13
Oct 23, 2025 $0.00158
+4.80%
$2.38 million $11
Oct 22, 2025 $0.00148
+0.97%
$-- $5
Oct 21, 2025 $0.00177
+0.00%
$-- $1
Oct 19, 2025 $0.00217
+8.60%
$3.1 million $104
Oct 18, 2025 $0.00204
+10.06%
$3.05 million $107
Oct 17, 2025 $0.00161
-29.48%
$-- $45
Oct 16, 2025 $0.00245
+0.00%
$-- $20
Oct 15, 2025 $0.00217
+0.00%
$-- $17
Oct 12, 2025 $0.00197
+0.00%
$2.95 million $10
Oct 11, 2025 $0.00161
+2.45%
$2.41 million $9