Billy Bets by Virtuals Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $0.00011
+0.00%
$164,618 $2,134
Apr 29, 1 PM $0.000126
+0.00%
$189,563 $788
Apr 17, 1 PM $0.000139
+2.44%
$208,268 $122
Apr 12, 2 AM $0.00012
+0.00%
$179,452 $450
Apr 12, 1 AM $0.000122
-3.57%
$183,158 $465
Apr 11, 10 PM $0.000128
+0.00%
$192,396 $199
Apr 7, 10 PM $0.00012
+0.00%
$179,997 $11
Apr 6, 9 PM $0.000117
+0.00%
$174,789 $1,505
Apr 6, 4 PM $0.000119
-0.31%
$179,093 $1,388
Apr 6, 1 PM $0.00013
+0.00%
$195,201 $260
Apr 2, 1 PM $0.00013
+0.00%
$194,399 $1,444
Apr 2, 6 AM $0.000133
+0.00%
$198,960 $2,327
Apr 2, 3 AM $0.000133
-0.03%
$199,179 $2,331
Apr 2, 2 AM $0.000134
+0.00%
$200,467 $2,472
Apr 1, 1 PM $0.000151
+0.00%
$226,003 $1,123
Apr 1, 6 AM $0.000143
+0.00%
$214,785 $30
Mar 30, 4 AM $0.000134
+0.00%
$201,567 $5
Mar 29, 12 AM $0.000132
+0.00%
$198,719 $3
Mar 26, 7 PM $0.000137
+0.00%
$205,132 $1,533
Mar 26, 2 PM $0.000142
+0.05%
$213,136 $1,435
Mar 26, 1 PM $0.00014
+0.00%
$210,496 $1,404
Mar 26, 12 PM $0.00014
+7.88%
$210,114 $1,394
Mar 24, 8 PM $0.000126
+0.00%
$189,590 $68
Mar 23, 2 PM $0.000124
+0.00%
$185,572 $51
Mar 22, 12 AM $0.00012
+0.00%
$180,018 $187
Mar 19, 4 PM $0.000136
+0.00%
$203,966 $95
Mar 16, 2 PM $0.00015
+0.00%
$224,764 $93
Mar 16, 3 AM $0.000147
+9.00%
$220,417 $939
Mar 13, 11 AM $0.000142
+0.00%
$212,350 $5
Mar 10, 4 AM $0.000128
+0.00%
$192,562 $865
Mar 8, 10 PM $0.000126
+0.00%
$188,810 $324
Mar 8, 2 AM $0.000131
+0.00%
$196,193 $296
Mar 7, 7 PM $0.000134
+0.00%
$201,437 $301
Mar 7, 4 AM $0.000138
+0.00%
$206,296 $159
Mar 6, 10 PM $0.000141
+0.00%
$-- $146
Mar 6, 1 AM $0.000148
+0.53%
$221,791 $373
Mar 5, 7 PM $0.000145
+0.00%
$217,203 $68
Mar 5, 5 PM $0.000142
-0.47%
$212,598 $67
Mar 4, 4 AM $0.000147
+0.00%
$221,243 $481
Mar 4, 3 AM $0.000148
+0.00%
$222,482 $476
Mar 4, 2 AM $0.000148
-0.09%
$222,290 $474
Mar 4, 1 AM $0.000149
+0.32%
$223,266 $454
Mar 4, 12 AM $0.000149
+0.00%
$223,301 $422
Mar 3, 10 PM $0.000145
+0.00%
$217,508 $409
Mar 3, 9 PM $0.000145
-1.08%
$217,754 $410
Mar 3, 8 PM $0.000148
-0.01%
$221,943 $396
Mar 3, 7 PM $0.000147
+0.00%
$221,174 $382
Mar 3, 5 PM $0.000147
+0.00%
$-- $360
Mar 3, 3 PM $0.000147
+0.00%
$-- $368
Mar 3, 1 PM $0.00015
+0.00%
$225,335 $368