Billy Bets by Virtuals Historical Data

BILLY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000104
+0.00%
$ 156,570 $ 215
Feb 12, 3 PM $ 0.000106
-0.60%
$ 158,814 $ 103
Feb 12, 2 PM $ 0.000107
+0.00%
$ 159,797 $ 100
Feb 12, 1 PM $ 0.000104
-0.02%
$ 156,518 $ 99
Feb 12, 11 AM $ 0.000107
-0.49%
$ 160,662 $ 74
Feb 12, 10 AM $ 0.000106
+3.10%
$ 159,024 $ 69
Feb 12, 5 AM $ 0.0000998
+0.00%
$ 149,768 $ 59
Feb 12, 4 AM $ 0.0000998
+0.00%
$ 149,651 $ 62
Feb 9, 10 AM $ 0.0000988
-1.30%
$ 148,190 $ 35
Feb 9, 9 AM $ 0.000101
+0.00%
$ 151,436 $ 33
Feb 8, 9 PM $ 0.000103
+0.00%
$ 154,553 $ 1,137
Feb 8, 1 PM $ 0.000117
+0.84%
$ 175,658 $ 32
Feb 8, 8 AM $ 0.000114
+0.00%
$ 170,440 $ 27
Feb 7, 6 PM $ 0.000119
+1.17%
$ 178,250 $ 103
Feb 7, 10 AM $ 0.000112
+0.00%
$ 168,241 $ 43
Feb 6, 5 AM $ 0.000106
+0.00%
$ 158,668 $ 180
Feb 6, 2 AM $ 0.000104
+0.00%
$ 156,077 $ 753
Feb 6, 1 AM $ 0.000101
+0.00%
$ 150,836 $ 754
Feb 5, 9 PM $ 0.000101
+0.00%
$ 151,681 $ 226
Feb 5, 11 AM $ 0.000115
+0.00%
$ 172,869 $ 180
Feb 5, 4 AM $ 0.000119
+0.00%
$ 179,204 $ 185
Feb 4, 8 PM $ 0.000125
+0.00%
$ 187,976 $ 3
Feb 4, 4 PM $ 0.000118
+0.10%
$ 177,494 $ 1,547
Feb 4, 2 PM $ 0.000122
+5.14%
$ 183,743 $ 1,546
Feb 4, 5 AM $ 0.000119
+0.00%
$ 177,780 $ 924
Feb 4, 4 AM $ 0.000119
+0.00%
$ 178,254 $ 980
Feb 3, 11 PM $ 0.000126
+0.00%
$ 189,082 $ 889
Feb 3, 9 PM $ 0.000132
+1.32%
$ 198,151 $ 775
Feb 3, 5 PM $ 0.000124
+0.00%
$ 186,277 $ 726
Feb 2, 5 AM $ 0.000124
+0.00%
$ 185,316 $ 123
Feb 1, 3 PM $ 0.000123
+0.00%
$ 184,685 $ 1,049
Feb 1, 2 PM $ 0.000124
+0.00%
$ 185,575 $ 1,059
Feb 1, 10 AM $ 0.000126
+0.15%
$ 189,253 $ 1,058
Feb 1, 9 AM $ 0.000126
+0.00%
$ 188,732 $ 1,051
Feb 1, 7 AM $ 0.000127
-2.21%
$ 190,246 $ 148
Jan 31, 2 PM $ 0.000141
+0.00%
$ 212,039 $ 55
Jan 31, 1 PM $ 0.000144
+0.00%
$ 215,779 $ 54
Jan 29, 12 AM $ 0.00019
+0.08%
$ 285,301 $ 3,607
Jan 28, 10 PM $ 0.000196
+0.00%
$ 294,473 $ 4,157
Jan 28, 4 PM $ 0.000187
+0.00%
$ 280,609 $ 3,590
Jan 28, 3 PM $ 0.000191
+0.00%
$ 286,852 $ 3,476
Jan 28, 2 PM $ 0.000191
-0.71%
$ 287,174 $ 3,475
Jan 28, 2 AM $ 0.000198
+0.00%
$ 297,386 $ 2,442
Jan 27, 11 PM $ 0.000199
-0.27%
$ 298,580 $ 2,443
Jan 27, 10 PM $ 0.000201
-0.04%
$ 302,179 $ 2,446
Jan 26, 3 PM $ 0.000241
+1.47%
$ 362,076 $ 915
Jan 26, 1 PM $ 0.00023
+0.00%
$ 344,403 $ 868
Jan 26, 2 AM $ 0.000228
+0.00%
$ 342,002 $ 604
Jan 25, 8 PM $ 0.000231
+0.00%
$ 346,188 $ 355
Jan 25, 7 PM $ 0.000232
+0.00%
$ 347,645 $ 345