Billy Bets by Virtuals Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.00015
+3.49%
$225,463 $367
Mar 3, 11 AM $0.000145
+0.00%
$217,863 $364
Mar 3, 8 AM $0.00015
+0.00%
$225,623 $364
Mar 3, 7 AM $0.00015
+0.61%
$225,246 $345
Mar 3, 6 AM $0.000149
-0.14%
$223,998 $282
Mar 3, 5 AM $0.000152
+0.12%
$227,398 $208
Mar 3, 4 AM $0.000151
-1.57%
$227,076 $193
Mar 3, 3 AM $0.000153
+0.19%
$229,666 $168
Mar 3, 2 AM $0.000152
-1.46%
$227,711 $2,054
Mar 3, 1 AM $0.000154
+0.77%
$230,904 $1,951
Mar 3, 12 AM $0.000153
-0.85%
$229,448 $1,882
Mar 2, 11 PM $0.000156
+0.00%
$233,278 $1,795
Mar 2, 10 PM $0.000155
+0.23%
$232,712 $1,782
Mar 2, 9 PM $0.000153
+0.00%
$228,782 $1,748
Mar 2, 7 PM $0.000155
-2.99%
$233,141 $1,575
Mar 2, 6 PM $0.000157
+1.99%
$235,258 $1,510
Mar 2, 4 PM $0.000157
-3.80%
$235,421 $1,407
Mar 2, 3 PM $0.000159
+7.82%
$238,404 $1,122
Mar 2, 2 PM $0.000144
-0.28%
$216,109 $1,004
Mar 2, 1 PM $0.000145
-2.17%
$216,931 $999
Mar 2, 11 AM $0.000149
-0.74%
$224,096 $854
Mar 2, 10 AM $0.000151
+0.77%
$226,071 $740
Mar 2, 7 AM $0.000146
-1.83%
$219,356 $546
Mar 2, 6 AM $0.000149
-0.98%
$223,476 $478
Mar 2, 5 AM $0.000149
+0.78%
$223,247 $356
Mar 2, 4 AM $0.000148
+0.33%
$221,423 $343
Mar 2, 3 AM $0.000145
+1.44%
$217,695 $74
Mar 2, 2 AM $0.000143
+0.06%
$214,498 $2,671
Mar 2, 1 AM $0.000143
+0.53%
$214,194 $2,655
Mar 2, 12 AM $0.000142
+0.94%
$212,889 $2,610
Mar 1, 11 PM $0.00014
-0.31%
$210,260 $2,577
Mar 1, 10 PM $0.000141
+0.93%
$210,945 $2,553
Mar 1, 9 PM $0.00014
+0.00%
$209,871 $2,538
Mar 1, 8 PM $0.000141
-2.47%
$211,397 $2,601
Mar 1, 11 AM $0.000147
-0.35%
$220,153 $2,392
Mar 1, 10 AM $0.000147
-0.04%
$220,231 $2,328
Mar 1, 9 AM $0.000149
+5.10%
$222,900 $2,258
Mar 1, 8 AM $0.000141
+1.13%
$212,075 $1,083
Mar 1, 5 AM $0.000141
+0.41%
$211,974 $1,056
Mar 1, 2 AM $0.00014
+0.00%
$210,716 $1,029
Mar 1, 1 AM $0.00014
+0.00%
$210,583 $1,018
Feb 28, 7 PM $0.000131
+0.00%
$196,793 $973
Feb 28, 9 AM $0.000124
+0.68%
$186,481 $847
Feb 27, 7 PM $0.000143
+0.00%
$214,341 $133
Feb 27, 5 PM $0.000143
-2.45%
$214,608 $78
Feb 27, 4 PM $0.000147
+0.00%
$220,109 $78
Feb 27, 3 PM $0.000145
+0.00%
$218,217 $77
Feb 27, 1 PM $0.000145
+0.00%
$217,395 $41
Feb 27, 11 AM $0.000151
-0.38%
$225,909 $26
Feb 25, 9 AM $0.000138
+4.98%
$207,187 $387