Billy Bets by Virtuals Historical Data

BILLY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000234
-0.21%
$ 351,401 $ 285
Jan 25, 5 PM $ 0.000235
-0.52%
$ 352,426 $ 278
Jan 25, 4 PM $ 0.000238
+0.37%
$ 357,352 $ 235
Jan 25, 9 AM $ 0.000245
-0.01%
$ 367,876 $ 2,255
Jan 25, 2 AM $ 0.000232
-1.30%
$ 348,449 $ 242
Jan 25, 12 AM $ 0.000236
+0.02%
$ 353,856 $ 88
Jan 24, 3 PM $ 0.000236
+0.00%
$ 354,552 $ 8
Jan 24, 5 AM $ 0.000237
+0.00%
$ 355,909 $ 94
Jan 23, 9 PM $ 0.000243
-0.02%
$ 364,141 $ 39
Jan 23, 8 PM $ 0.000243
-0.33%
$ 365,138 $ 22
Jan 23, 5 AM $ 0.000253
+0.00%
$ 379,448 $ 131
Jan 23, 4 AM $ 0.000252
+0.75%
$ 378,516 $ 121
Jan 23, 3 AM $ 0.00025
+0.00%
$ 375,701 $ 13,277
Jan 23, 1 AM $ 0.000247
+0.00%
$ 369,903 $ 13,274
Jan 22, 4 PM $ 0.00027
+0.00%
$ 405,446 $ 12,319
Jan 22, 3 PM $ 0.00027
-0.47%
$ 405,728 $ 12,319
Jan 19, 8 AM $ 0.000285
+0.00%
$ 427,982 $ 1,484
Jan 19, 7 AM $ 0.000281
+0.00%
$ 421,499 $ 1,485
Jan 19, 6 AM $ 0.000282
+0.44%
$ 422,509 $ 1,429
Jan 19, 4 AM $ 0.00029
+0.20%
$ 435,571 $ 1,083
Jan 19, 3 AM $ 0.000289
+2.14%
$ 432,226 $ 1,059
Jan 19, 2 AM $ 0.00028
+0.66%
$ 420,486 $ 7,582
Jan 19, 1 AM $ 0.000282
+1.95%
$ 423,110 $ 7,553
Jan 19, 12 AM $ 0.000277
-10.00%
$ 415,055 $ 7,345
Jan 18, 11 PM $ 0.000308
-1.15%
$ 462,346 $ 7,491
Jan 18, 10 PM $ 0.000312
+0.00%
$ 467,707 $ 7,829
Jan 18, 1 PM $ 0.000362
-0.02%
$ 543,640 $ 4,667
Jan 18, 12 PM $ 0.000363
-0.26%
$ 543,773 $ 4,680
Jan 18, 10 AM $ 0.000365
-0.26%
$ 547,840 $ 4,678
Jan 18, 5 AM $ 0.000373
+0.01%
$ 560,194 $ 3,991
Jan 18, 4 AM $ 0.000383
+0.00%
$ 574,514 $ 3,981
Jan 18, 3 AM $ 0.000382
-1.10%
$ 572,970 $ 3,919
Jan 18, 2 AM $ 0.000388
-0.24%
$ 581,510 $ 4,036
Jan 18, 1 AM $ 0.000389
-1.15%
$ 582,950 $ 4,023
Jan 18, 12 AM $ 0.000393
+7.10%
$ 589,689 $ 2,828
Jan 17, 10 PM $ 0.000368
-0.45%
$ 552,058 $ 620
Jan 17, 4 PM $ 0.000372
-2.12%
$ 557,744 $ 907
Jan 17, 2 AM $ 0.00038
-0.22%
$ 570,163 $ 855
Jan 17, 1 AM $ 0.000384
+0.00%
$ 576,357 $ 618
Jan 16, 11 PM $ 0.000382
-0.04%
$ 573,598 $ 549
Jan 16, 9 PM $ 0.000366
+0.00%
$ 548,881 $ 549
Jan 16, 6 PM $ 0.000384
+0.02%
$ 575,780 $ 178
Jan 16, 3 PM $ 0.000372
-2.86%
$ 557,445 $ 160
Jan 15, 6 PM $ 0.000353
+0.00%
$ 528,915 $ 306
Jan 15, 3 PM $ 0.000356
-0.82%
$ 533,779 $ 278
Jan 15, 1 PM $ 0.000368
+0.90%
$ 551,798 $ 217
Jan 15, 12 PM $ 0.000364
+0.15%
$ 546,413 $ 184
Jan 15, 10 AM $ 0.000361
+0.24%
$ 542,238 $ 151
Jan 15, 9 AM $ 0.00036
+0.00%
$ 539,430 $ 75
Jan 15, 3 AM $ 0.00035
-1.08%
$ 525,281 $ 127