Billy Bets by Virtuals Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000355
-0.23%
$ 533,067 $ 4,995
Jan 15, 1 AM $ 0.000357
-0.02%
$ 535,312 $ 5,007
Jan 15, 12 AM $ 0.000358
-0.99%
$ 536,345 $ 5,036
Jan 14, 6 PM $ 0.000359
-2.45%
$ 538,749 $ 5,013
Jan 14, 4 PM $ 0.000376
+0.40%
$ 563,637 $ 4,789
Jan 14, 3 PM $ 0.000374
+1.70%
$ 561,155 $ 4,777
Jan 14, 11 AM $ 0.000344
-1.08%
$ 516,171 $ 3,152
Jan 14, 6 AM $ 0.00035
-0.64%
$ 525,133 $ 983
Jan 14, 5 AM $ 0.000353
+0.02%
$ 529,897 $ 955
Jan 14, 1 AM $ 0.00036
-0.35%
$ 539,822 $ 2,904
Jan 14, 12 AM $ 0.000373
+3.75%
$ 559,128 $ 2,397
Jan 13, 11 PM $ 0.000365
+6.58%
$ 547,426 $ 2,102
Jan 13, 10 PM $ 0.000342
+5.05%
$ 509,857 $ 855
Jan 13, 8 PM $ 0.000329
-1.18%
$ 493,633 $ 667
Jan 13, 2 PM $ 0.000345
+0.95%
$ 518,204 $ 2,286
Jan 13, 1 PM $ 0.000342
+0.49%
$ 512,399 $ 2,196
Jan 13, 12 PM $ 0.000329
+0.00%
$ 494,214 $ 14,328
Jan 13, 9 AM $ 0.000327
+0.00%
$ 490,143 $ 14,942
Jan 13, 8 AM $ 0.000327
+0.24%
$ 490,143 $ 14,942
Jan 13, 4 AM $ 0.000344
+0.00%
$ 515,254 $ 13,130
Jan 13, 3 AM $ 0.000344
-1.65%
$ 516,121 $ 13,134
Jan 13, 2 AM $ 0.00035
-0.64%
$ 525,511 $ 13,293
Jan 13, 1 AM $ 0.000353
-0.74%
$ 529,496 $ 13,350
Jan 12, 11 PM $ 0.000357
+0.00%
$ 534,834 $ 13,509
Jan 12, 9 PM $ 0.000359
+0.00%
$ 537,869 $ 14,093
Jan 12, 5 PM $ 0.000375
+0.30%
$ 561,915 $ 13,992
Jan 12, 4 PM $ 0.000373
+1.69%
$ 559,426 $ 13,696
Jan 12, 2 PM $ 0.000371
+2.03%
$ 556,377 $ 13,687
Jan 12, 10 AM $ 0.000368
-0.05%
$ 551,851 $ 13,759
Jan 12, 9 AM $ 0.000369
-0.35%
$ 553,114 $ 13,760
Jan 12, 8 AM $ 0.000372
+3.28%
$ 558,507 $ 13,387
Jan 12, 7 AM $ 0.000362
+0.14%
$ 542,299 $ 12,434
Jan 12, 3 AM $ 0.000373
+4.48%
$ 559,459 $ 12,492
Jan 12, 2 AM $ 0.000356
+1.61%
$ 534,615 $ 11,142
Jan 11, 11 PM $ 0.000346
-0.92%
$ 519,349 $ 8,947
Jan 11, 10 PM $ 0.000349
-5.44%
$ 524,165 $ 10,101
Jan 11, 8 PM $ 0.000373
+0.26%
$ 560,011 $ 9,937
Jan 11, 12 PM $ 0.000385
+0.00%
$ 577,179 $ 10,581
Jan 11, 9 AM $ 0.000389
+0.00%
$ 583,237 $ 10,550
Jan 11, 8 AM $ 0.000388
+1.52%
$ 582,595 $ 10,515
Jan 10, 10 PM $ 0.000371
+0.00%
$ 556,243 $ 7,812
Jan 10, 12 PM $ 0.000383
+0.29%
$ 573,840 $ 8,109
Jan 10, 4 AM $ 0.000368
-0.55%
$ 552,231 $ 9,956
Jan 10, 3 AM $ 0.00037
+0.21%
$ 555,396 $ 10,064
Jan 10, 12 AM $ 0.000374
+0.00%
$ 560,957 $ 10,009
Jan 9, 9 PM $ 0.000373
+0.00%
$ 560,005 $ 10,145
Jan 9, 7 PM $ 0.000378
+0.00%
$ 566,696 $ 10,075
Jan 9, 5 PM $ 0.000381
+0.00%
$ 571,226 $ 9,974
Jan 9, 4 PM $ 0.000381
+0.00%
$ 571,857 $ 7,501
Jan 9, 7 AM $ 0.00036
-1.55%
$ 540,054 $ 8,860