Billy Bets by Virtuals Historical Data

BILLY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $0.000127
+0.00%
$190,930 $138
Feb 24, 6 PM $0.000119
+0.00%
$177,930 $52
Feb 24, 5 PM $0.000119
+0.00%
$178,436 $34
Feb 20, 7 PM $0.000128
+0.00%
$192,747 $1,477
Feb 20, 1 PM $0.000125
-0.15%
$187,672 $1,274
Feb 20, 8 AM $0.000116
+0.00%
$174,703 $359
Feb 20, 7 AM $0.000116
+0.00%
$174,289 $316
Feb 19, 12 PM $0.000115
-8.33%
$172,332 $967
Feb 19, 11 AM $0.000125
+0.03%
$188,147 $32
Feb 18, 10 PM $0.000124
-0.78%
$-- $1,507
Feb 18, 9 AM $0.00015
-0.34%
$225,656 $3,661
Feb 18, 8 AM $0.000151
+14.96%
$226,417 $3,567
Feb 18, 6 AM $0.000123
+0.00%
$184,712 $342
Feb 18, 5 AM $0.000121
+0.00%
$181,870 $30
Feb 18, 12 AM $0.00012
+0.00%
$179,356 $536
Feb 17, 1 PM $0.000114
+0.00%
$170,525 $137
Feb 17, 12 PM $0.000113
-0.68%
$169,435 $136
Feb 17, 11 AM $0.000114
+0.35%
$170,427 $135
Feb 17, 10 AM $0.000113
+0.00%
$170,110 $131
Feb 17, 8 AM $0.000116
+0.00%
$174,009 $98
Feb 16, 10 PM $0.000117
+0.14%
$175,565 $17
Feb 16, 3 AM $0.000112
+0.00%
$168,357 $37
Feb 15, 12 PM $0.000119
+0.00%
$179,239 $2
Feb 14, 10 PM $0.000122
+0.00%
$182,791 $237
Feb 14, 11 AM $0.000124
+0.00%
$-- $119
Feb 14, 10 AM $0.000123
+2.12%
$185,080 $87
Feb 14, 9 AM $0.000119
+0.00%
$179,006 $84
Feb 14, 8 AM $0.000119
+3.81%
$179,267 $80
Feb 14, 4 AM $0.000115
+0.00%
$172,564 $44
Feb 14, 3 AM $0.000114
+1.23%
$170,861 $44
Feb 13, 3 PM $0.000106
+2.99%
$158,370 $317
Feb 13, 12 PM $0.000101
+0.00%
$151,627 $267
Feb 13, 11 AM $0.000101
+0.00%
$151,628 $271
Feb 13, 5 AM $0.000101
+0.00%
$152,180 $270
Feb 13, 3 AM $0.000103
-0.01%
$154,021 $251
Feb 13, 12 AM $0.000104
+0.00%
$156,570 $215
Feb 12, 3 PM $0.000106
-0.60%
$158,814 $103
Feb 12, 2 PM $0.000107
+0.00%
$159,797 $100
Feb 12, 1 PM $0.000104
-0.02%
$156,518 $99
Feb 12, 11 AM $0.000107
-0.49%
$160,662 $74
Feb 12, 10 AM $0.000106
+3.10%
$159,024 $69
Feb 12, 5 AM $0.0000998
+0.00%
$149,768 $59
Feb 12, 4 AM $0.0000998
+0.00%
$149,651 $62
Feb 9, 10 AM $0.0000988
-1.30%
$148,190 $35
Feb 9, 9 AM $0.000101
+0.00%
$151,436 $33
Feb 8, 9 PM $0.000103
+0.00%
$154,553 $1,137
Feb 8, 1 PM $0.000117
+0.84%
$175,658 $32
Feb 8, 8 AM $0.000114
+0.00%
$170,440 $27
Feb 7, 6 PM $0.000119
+1.17%
$178,250 $103
Feb 7, 10 AM $0.000112
+0.00%
$168,241 $43