Billy Bets by Virtuals Historical Data

BILLY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000361
-1.56%
$ 541,799 $ 7,259
Jan 9, 12 AM $ 0.000367
-0.01%
$ 550,364 $ 9,110
Jan 8, 7 PM $ 0.000374
-0.16%
$ 560,378 $ 9,145
Jan 8, 4 PM $ 0.000395
+0.00%
$ -- $ 8,569
Jan 8, 3 PM $ 0.000394
+5.64%
$ 587,388 $ 8,569
Jan 8, 1 PM $ 0.000361
+0.00%
$ 541,439 $ 7,669
Jan 8, 12 PM $ 0.00036
+0.09%
$ 540,538 $ 7,438
Jan 8, 8 AM $ 0.000374
+0.54%
$ 560,757 $ 7,700
Jan 8, 7 AM $ 0.00037
+1.71%
$ 555,452 $ 7,460
Jan 8, 6 AM $ 0.000364
-0.20%
$ 546,179 $ 6,391
Jan 8, 4 AM $ 0.000379
+0.00%
$ 568,339 $ 6,488
Jan 8, 3 AM $ 0.00038
-1.41%
$ 570,382 $ 6,493
Jan 8, 2 AM $ 0.000386
-2.19%
$ 578,906 $ 6,522
Jan 7, 8 PM $ 0.000393
+0.00%
$ 589,073 $ 7,496
Jan 7, 6 PM $ 0.000396
+0.60%
$ 594,396 $ 7,494
Jan 7, 5 PM $ 0.00039
+1.52%
$ 585,661 $ 7,071
Jan 7, 4 PM $ 0.000384
+0.16%
$ 575,835 $ 6,602
Jan 7, 2 PM $ 0.000382
-1.21%
$ 572,412 $ 6,267
Jan 7, 1 PM $ 0.000386
-1.25%
$ 578,762 $ 9,143
Jan 7, 12 PM $ 0.000395
+0.00%
$ 592,901 $ 8,397
Jan 7, 5 AM $ 0.000405
+0.00%
$ 607,213 $ 9,443
Jan 7, 3 AM $ 0.000398
+0.00%
$ 597,229 $ 9,442
Jan 7, 1 AM $ 0.00039
-2.14%
$ 584,572 $ 9,981
Jan 7, 12 AM $ 0.000398
-2.20%
$ 597,473 $ 10,122
Jan 6, 11 PM $ 0.000405
-2.25%
$ 607,260 $ 10,222
Jan 6, 10 PM $ 0.000414
+3.02%
$ 621,231 $ 10,001
Jan 6, 9 PM $ 0.000402
+5.73%
$ 603,104 $ 7,975
Jan 6, 8 PM $ 0.00037
+0.35%
$ 555,596 $ 7,082
Jan 6, 7 PM $ 0.000369
-0.39%
$ 554,188 $ 7,262
Jan 6, 2 PM $ 0.00038
+0.30%
$ 570,594 $ 7,850
Jan 6, 1 PM $ 0.000379
+7.75%
$ 567,862 $ 7,797
Jan 6, 12 PM $ 0.000351
+2.16%
$ 525,814 $ 4,429
Jan 6, 9 AM $ 0.000347
+0.00%
$ 521,183 $ 4,401
Jan 6, 7 AM $ 0.000339
+0.48%
$ 508,655 $ 4,392
Jan 6, 6 AM $ 0.000338
-0.91%
$ 506,479 $ 4,694
Jan 6, 5 AM $ 0.000341
-5.39%
$ 512,003 $ 4,721
Jan 6, 4 AM $ 0.00036
+1.15%
$ 539,511 $ 4,590
Jan 6, 2 AM $ 0.000343
-0.33%
$ 515,168 $ 4,391
Jan 6, 12 AM $ 0.000342
-1.15%
$ 512,405 $ 3,901
Jan 5, 11 PM $ 0.000351
+0.00%
$ 525,831 $ 3,902
Jan 5, 10 PM $ 0.000348
+0.00%
$ 521,786 $ 3,902
Jan 5, 9 PM $ 0.000349
-1.52%
$ 523,264 $ 3,900
Jan 5, 6 PM $ 0.000364
+0.90%
$ 546,229 $ 3,598
Jan 5, 5 PM $ 0.00036
+3.36%
$ 539,678 $ 3,405
Jan 5, 3 PM $ 0.000359
+0.24%
$ 538,610 $ 3,255
Jan 5, 2 PM $ 0.000358
+13.17%
$ 536,546 $ 2,640
Jan 5, 9 AM $ 0.000319
-0.02%
$ 478,236 $ 576
Jan 5, 7 AM $ 0.000319
+1.65%
$ 478,703 $ 605
Jan 5, 6 AM $ 0.000314
+1.15%
$ 470,910 $ 517
Jan 5, 4 AM $ 0.00031
+1.99%
$ 465,335 $ 555