Billy Bets by Virtuals Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today $0.000068
+0.00%
$101,963 $3
Aug 25, 2026 $0.0000668
-9.10%
$100,198 $5
Aug 24, 2026 $0.0000705
+5.48%
$105,783 $8
Aug 23, 2026 $0.000065
+2.33%
$-- $3
Aug 22, 2026 $0.0000607
-8.80%
$-- $13
Aug 21, 2026 $0.0000643
+8.90%
$-- $10
Aug 20, 2026 $0.0000578
+2.07%
$86,664 $3
Aug 17, 2026 $0.0000524
-2.29%
$78,551 $131
Aug 13, 2026 $0.0000522
-5.34%
$-- $67
Aug 12, 2026 $0.0000566
+11.60%
$-- $7
Aug 11, 2026 $0.0000486
-4.28%
$72,952 $4
Aug 7, 2026 $0.000052
+0.00%
$-- $91
Aug 3, 2026 $0.0000536
+0.00%
$80,463 $1
Aug 2, 2026 $0.0000537
+0.00%
$-- $1
Jul 28, 2026 $0.0000544
+0.00%
$-- $88
Jul 27, 2026 $0.0000556
-4.84%
$83,421 $91
Jul 26, 2026 $0.000058
+0.00%
$-- $0.1
Jul 25, 2026 $0.0000567
+0.00%
$-- $186
Jul 24, 2026 $0.0000584
-2.05%
$87,613 $1
Jul 23, 2026 $0.000061
-1.19%
$-- $1
Jul 22, 2026 $0.0000628
+0.00%
$94,216 $1
Jul 21, 2026 $0.0000651
+0.58%
$-- $291
Jul 20, 2026 $0.0000665
+4.47%
$-- $145
Jul 19, 2026 $0.0000636
+0.22%
$95,419 $74
Jul 18, 2026 $0.0000648
+1.18%
$97,144 $40
Jul 17, 2026 $0.0000655
+0.00%
$-- $13
Jul 16, 2026 $0.0000666
-0.85%
$99,948 $12
Jul 15, 2026 $0.000066
+4.86%
$-- $4
Jul 14, 2026 $0.0000621
+1.75%
$93,104 $2
Jul 13, 2026 $0.0000582
-3.20%
$87,309 $249
Jul 12, 2026 $0.000061
-5.26%
$91,503 $284
Jul 11, 2026 $0.0000659
-3.73%
$98,875 $6
Jul 10, 2026 $0.0000666
+10.07%
$99,883 $989
Jul 8, 2026 $0.0000584
-7.56%
$-- $372
Jul 7, 2026 $0.0000642
-3.49%
$96,364 $89
Jul 6, 2026 $0.0000671
+0.44%
$100,691 $1
Jul 3, 2026 $0.0000671
+2.43%
$-- $1,346
Jul 2, 2026 $0.000068
-10.52%
$102,063 $844
Jun 25, 2026 $0.000077
-2.70%
$-- $2
Jun 21, 2026 $0.0000866
+0.00%
$-- $263
Jun 18, 2026 $0.0000865
-2.93%
$129,714 $340
Jun 17, 2026 $0.0000959
+0.00%
$-- $80
Jun 15, 2026 $0.000088
+0.00%
$-- $6
Jun 13, 2026 $0.0000904
+0.50%
$-- $560
Jun 12, 2026 $0.000088
+0.00%
$-- $416
Jun 10, 2026 $0.0000845
+0.00%
$-- $3
Jun 8, 2026 $0.0000872
+0.00%
$-- $119
Jun 6, 2026 $0.0000808
+0.00%
$-- $138
Jun 5, 2026 $0.0000798
-13.06%
$119,647 $204
Jun 4, 2026 $0.0000952
-1.02%
$142,776 $12
Download