Billy Bets by Virtuals Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000123
+0.00%
$ 185,177 $ 965
Yesterday, at 11 PM $ 0.000123
+0.19%
$ 185,177 $ 965
May 10, 11 PM $ 0.000135
+0.00%
$ 202,892 $ 70
May 10, 1 AM $ 0.000137
+0.00%
$ 204,774 $ 3
May 8, 11 AM $ 0.000139
+0.00%
$ 208,243 $ 108
May 8, 10 AM $ 0.000143
+0.00%
$ 214,161 $ 6
May 8, 9 AM $ 0.000141
+0.00%
$ 211,333 $ 5
May 7, 7 AM $ 0.000146
+4.82%
$ 219,441 $ 424
May 7, 6 AM $ 0.000136
+0.00%
$ 203,419 $ 331
May 6, 4 PM $ 0.000128
+0.00%
$ 191,596 $ 797
May 5, 11 PM $ 0.000124
+0.00%
$ 186,209 $ 230
May 5, 7 PM $ 0.000127
+0.00%
$ 190,435 $ 203
May 5, 5 PM $ 0.000124
+0.00%
$ 185,527 $ 178
May 5, 4 PM $ 0.000124
+2.58%
$ 185,343 $ 177
May 2, 8 PM $ 0.000113
+1.07%
$ 168,843 $ 2
Apr 30, 2 AM $ 0.00011
+0.00%
$ 164,618 $ 2,134
Apr 29, 1 PM $ 0.000126
+0.00%
$ 189,563 $ 788
Apr 17, 1 PM $ 0.000139
+2.44%
$ 208,268 $ 122
Apr 12, 2 AM $ 0.00012
+0.00%
$ 179,452 $ 450
Apr 12, 1 AM $ 0.000122
-3.57%
$ 183,158 $ 465
Apr 11, 10 PM $ 0.000128
+0.00%
$ 192,396 $ 199
Apr 7, 10 PM $ 0.00012
+0.00%
$ 179,997 $ 11
Apr 6, 9 PM $ 0.000117
+0.00%
$ 174,789 $ 1,505
Apr 6, 4 PM $ 0.000119
-0.31%
$ 179,093 $ 1,388
Apr 6, 1 PM $ 0.00013
+0.00%
$ 195,201 $ 260
Apr 2, 1 PM $ 0.00013
+0.00%
$ 194,399 $ 1,444
Apr 2, 6 AM $ 0.000133
+0.00%
$ 198,960 $ 2,327
Apr 2, 3 AM $ 0.000133
-0.03%
$ 199,179 $ 2,331
Apr 2, 2 AM $ 0.000134
+0.00%
$ 200,467 $ 2,472
Apr 1, 1 PM $ 0.000151
+0.00%
$ 226,003 $ 1,123
Apr 1, 6 AM $ 0.000143
+0.00%
$ 214,785 $ 30
Mar 30, 4 AM $ 0.000134
+0.00%
$ 201,567 $ 5
Mar 29, 12 AM $ 0.000132
+0.00%
$ 198,719 $ 3
Mar 26, 7 PM $ 0.000137
+0.00%
$ 205,132 $ 1,533
Mar 26, 2 PM $ 0.000142
+0.05%
$ 213,136 $ 1,435
Mar 26, 1 PM $ 0.00014
+0.00%
$ 210,496 $ 1,404
Mar 26, 12 PM $ 0.00014
+7.88%
$ 210,114 $ 1,394
Mar 24, 8 PM $ 0.000126
+0.00%
$ 189,590 $ 68
Mar 23, 2 PM $ 0.000124
+0.00%
$ 185,572 $ 51
Mar 22, 12 AM $ 0.00012
+0.00%
$ 180,018 $ 187
Mar 19, 4 PM $ 0.000136
+0.00%
$ 203,966 $ 95
Mar 16, 2 PM $ 0.00015
+0.00%
$ 224,764 $ 93
Mar 16, 3 AM $ 0.000147
+9.00%
$ 220,417 $ 939
Mar 13, 11 AM $ 0.000142
+0.00%
$ 212,350 $ 5
Mar 10, 4 AM $ 0.000128
+0.00%
$ 192,562 $ 865
Mar 8, 10 PM $ 0.000126
+0.00%
$ 188,810 $ 324
Mar 8, 2 AM $ 0.000131
+0.00%
$ 196,193 $ 296
Mar 7, 7 PM $ 0.000134
+0.00%
$ 201,437 $ 301
Mar 7, 4 AM $ 0.000138
+0.00%
$ 206,296 $ 159
Mar 6, 10 PM $ 0.000141
+0.00%
$ -- $ 146
Download