Billy Bets by Virtuals Historical Data

BILLY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000068
+0.00%
$101,963 $3
Today, at 10 AM $0.000068
+0.00%
$101,963 $3
Aug 25, 9 PM $0.0000668
+0.00%
$100,198 $5
Aug 25, 1 PM $0.0000687
-2.63%
$103,071 $9
Aug 25, 2 AM $0.0000735
+0.00%
$110,223 $9
Aug 24, 7 PM $0.0000705
+0.00%
$105,783 $8
Aug 24, 3 PM $0.0000732
+0.00%
$109,828 $6
Aug 24, 2 PM $0.0000709
+0.00%
$106,400 $4
Aug 24, 10 AM $0.0000688
+0.00%
$103,257 $7
Aug 24, 9 AM $0.0000669
+0.00%
$100,286 $5
Aug 23, 2 PM $0.000065
+0.00%
$97,537 $3
Aug 23, 1 PM $0.0000635
+0.00%
$95,321 $2
Aug 22, 10 AM $0.0000607
+0.00%
$90,988 $13
Aug 22, 5 AM $0.0000625
+0.00%
$93,726 $11
Aug 22, 4 AM $0.0000686
+0.00%
$102,889 $9
Aug 22, 12 AM $0.0000665
+0.00%
$99,766 $11
Aug 21, 2 PM $0.0000643
+0.00%
$96,399 $10
Aug 21, 11 AM $0.0000623
+0.00%
$93,524 $7
Aug 21, 7 AM $0.0000602
+0.00%
$90,370 $9
Aug 21, 3 AM $0.000059
+0.00%
$88,523 $2
Aug 20, 6 PM $0.0000578
+0.00%
$86,664 $3
Aug 20, 10 AM $0.0000586
+0.00%
$-- $4
Aug 20, 9 AM $0.0000566
+0.00%
$84,905 $1
Aug 17, 10 PM $0.0000524
-0.13%
$78,551 $131
Aug 17, 3 PM $0.0000536
+0.00%
$80,393 $3
Aug 13, 4 PM $0.0000522
+0.00%
$78,344 $67
Aug 13, 1 PM $0.0000541
+0.00%
$-- $53
Aug 13, 9 AM $0.0000533
+0.00%
$80,015 $58
Aug 13, 1 AM $0.0000543
+0.00%
$81,379 $59
Aug 13, 12 AM $0.0000552
+0.00%
$82,766 $4
Aug 12, 5 PM $0.0000566
+0.00%
$84,917 $7
Aug 12, 3 PM $0.0000551
+2.75%
$82,592 $7
Aug 12, 12 PM $0.0000522
+0.00%
$78,229 $5
Aug 12, 9 AM $0.0000507
+0.00%
$76,094 $4
Aug 11, 7 PM $0.0000486
+0.00%
$72,952 $4
Aug 11, 3 PM $0.0000497
-2.23%
$74,512 $2
Aug 7, 3 PM $0.000052
+0.00%
$77,956 $91
Aug 3, 7 PM $0.0000536
+0.00%
$80,463 $1
Aug 2, 2 PM $0.0000537
+0.00%
$80,538 $1
Jul 28, 1 AM $0.0000544
+0.00%
$81,589 $88
Jul 27, 10 PM $0.0000556
+0.00%
$83,421 $91
Jul 27, 11 AM $0.0000584
+0.00%
$87,661 $3
Jul 26, 4 PM $0.000058
+0.00%
$87,011 $0.1
Jul 25, 6 AM $0.0000567
+0.00%
$85,045 $186
Jul 24, 8 PM $0.0000584
+0.00%
$87,613 $1
Jul 24, 1 PM $0.0000596
+0.00%
$89,451 $92
Jul 23, 6 PM $0.000061
+0.00%
$-- $1
Jul 23, 5 PM $0.0000603
+0.00%
$90,472 $1
Jul 23, 9 AM $0.0000617
+0.00%
$92,606 $2
Jul 22, 11 PM $0.0000628
+0.00%
$94,216 $1
Download