pepewifhat Historical Data

PIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0₅515
-5.66%
$ 357,130 $ 540
Jul 29, 2024 $ 0.0₅545
-11.40%
$ 378,201 $ 403
Jul 28, 2024 $ 0.0₅615
+27.74%
$ 426,426 $ 1,444
Jul 27, 2024 $ 0.0₅482
-7.57%
$ 334,416 $ 912
Jul 26, 2024 $ 0.0₅521
-7.98%
$ 361,541 $ 1,018
Jul 25, 2024 $ 0.0₅566
-5.82%
$ 392,178 $ 1,495
Jul 24, 2024 $ 0.0₅591
+3.57%
$ 410,152 $ 4,493
Jul 23, 2024 $ 0.0₅571
-6.79%
$ 396,049 $ 131
Jul 22, 2024 $ 0.0₅616
+3.53%
$ 427,035 $ 267
Jul 21, 2024 $ 0.0₅594
+6.89%
$ 412,089 $ 1,577
Jul 20, 2024 $ 0.0₅557
-4.38%
$ 386,163 $ 917
Jul 19, 2024 $ 0.0₅582
+13.81%
$ 403,768 $ 1,739
Jul 18, 2024 $ 0.0₅511
-0.24%
$ 354,440 $ 108
Jul 17, 2024 $ 0.0₅51
-3.77%
$ 353,882 $ 887
Jul 16, 2024 $ 0.0₅532
-4.22%
$ 368,687 $ 1,909
Jul 15, 2024 $ 0.0₅556
+5.83%
$ 385,689 $ 4,484
Jul 14, 2024 $ 0.0₅53
+3.17%
$ 367,279 $ 2,847
Jul 13, 2024 $ 0.0₅512
-3.54%
$ 355,128 $ 4,482
Jul 12, 2024 $ 0.0₅528
-9.68%
$ 365,936 $ 6,743
Jul 11, 2024 $ 0.0₅584
-1.49%
$ 405,135 $ 2,649
Jul 10, 2024 $ 0.0₅595
-4.18%
$ 412,847 $ 708
Jul 9, 2024 $ 0.0₅604
-0.50%
$ 418,994 $ 98
Jul 8, 2024 $ 0.0₅607
+5.04%
$ 420,674 $ 273
Jul 7, 2024 $ 0.0₅578
-5.94%
$ 400,496 $ 790
Jul 6, 2024 $ 0.0₅631
+7.56%
$ -- $ 250
Jul 5, 2024 $ 0.0₅589
-0.09%
$ 408,684 $ 944
Jul 4, 2024 $ 0.0₅622
-3.77%
$ 431,342 $ 603
Jul 3, 2024 $ 0.0₅647
-10.15%
$ 448,784 $ 765
Jul 2, 2024 $ 0.0₅725
+0.07%
$ 502,502 $ 1,864
Jul 1, 2024 $ 0.0₅727
-9.97%
$ 502,283 $ 406
Jun 30, 2024 $ 0.0₅804
-2.17%
$ 557,299 $ 4,220
Jun 29, 2024 $ 0.0₅823
+5.45%
$ 570,748 $ 4,321
Jun 28, 2024 $ 0.0₅776
-10.06%
$ 538,382 $ 4,076
Jun 27, 2024 $ 0.0₅863
+11.91%
$ 598,340 $ 4,530
Jun 26, 2024 $ 0.0₅766
-1.29%
$ 531,436 $ 4,722
Jun 25, 2024 $ 0.0₅775
-0.86%
$ 537,625 $ 5,629
Jun 20, 2024 $ 0.0₅747
+0.47%
$ -- $ 10,654
Jun 19, 2024 $ 0.0₅743
-20.58%
$ 515,392 $ 10,601
Jun 18, 2024 $ 0.0₅936
+1.12%
$ 648,996 $ 4,671
Jun 17, 2024 $ 0.0₅926
-1.32%
$ 641,940 $ 4,620
Jun 16, 2024 $ 0.0₅937
-0.16%
$ 649,455 $ 4,674
Jun 15, 2024 $ 0.0₅937
+0.88%
$ 649,610 $ 4,676
Jun 14, 2024 $ 0.0₅928
-9.02%
$ 643,621 $ 4,632
Jun 13, 2024 $ 0.0000102
-8.02%
$ 706,677 $ 3,304
Jun 12, 2024 $ 0.000011
-8.28%
$ 765,762 $ 18,564
Jun 11, 2024 $ 0.000012
-9.03%
$ 831,456 $ 4,248
Jun 10, 2024 $ 0.0000132
+0.92%
$ 914,729 $ 16,896
Jun 9, 2024 $ 0.0000131
+4.22%
$ 908,102 $ 9,032
Jun 8, 2024 $ 0.0000125
-6.92%
$ 869,410 $ 15,066
Jun 7, 2024 $ 0.0000135
-25.38%
$ 937,053 $ 26,926