pepewifhat Historical Data

PIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000011
-8.28%
$765,762 $18,564
Jun 11, 2024 $0.000012
-9.03%
$831,456 $4,248
Jun 10, 2024 $0.0000132
+0.92%
$914,729 $16,896
Jun 9, 2024 $0.0000131
+4.22%
$908,102 $9,032
Jun 8, 2024 $0.0000125
-6.92%
$869,410 $15,066
Jun 7, 2024 $0.0000135
-25.38%
$937,053 $26,926
Jun 6, 2024 $0.0000181
-3.76%
$1.25 million $12,446
Jun 5, 2024 $0.0000187
+2.90%
$1.3 million $21,767
Jun 4, 2024 $0.0000182
+0.20%
$1.26 million $15,039
Jun 3, 2024 $0.0000181
+5.03%
$1.26 million $17,117
Jun 2, 2024 $0.0000172
-0.39%
$1.19 million $35,239
Jun 1, 2024 $0.0000171
-6.51%
$1.18 million $20,741
May 31, 2024 $0.0000183
+15.08%
$1.27 million $26,534
May 30, 2024 $0.000016
-10.29%
$1.11 million $31,485
May 29, 2024 $0.0000179
-1.75%
$1.24 million $8,379
May 28, 2024 $0.0000182
-5.33%
$1.26 million $18,457
May 27, 2024 $0.0000193
+6.15%
$1.34 million $15,985
May 26, 2024 $0.0000182
-2.79%
$1.26 million $24,555
May 25, 2024 $0.0000187
+15.64%
$1.3 million $20,375
May 24, 2024 $0.0000162
-7.34%
$1.13 million $4,146
May 23, 2024 $0.0000176
-2.35%
$1.22 million $23,435
May 22, 2024 $0.000018
+7.18%
$1.25 million $46,441
May 21, 2024 $0.0000168
+8.06%
$1.17 million $21,439
May 20, 2024 $0.0000156
+9.68%
$1.08 million $12,666
May 19, 2024 $0.0000142
-9.46%
$987,793 $15,809
May 18, 2024 $0.0000157
+3.53%
$1.09 million $15,673
May 17, 2024 $0.0000152
+2.80%
$1.06 million $14,400
May 16, 2024 $0.0000148
-2.69%
$1.03 million $25,664
May 15, 2024 $0.0000152
+14.62%
$1.06 million $10,544
May 14, 2024 $0.0000133
-7.12%
$919,420 $7,444
May 13, 2024 $0.0000141
+0.52%
$979,338 $38,962
May 12, 2024 $0.0000141
-6.84%
$974,390 $12,780
May 11, 2024 $0.000015
+3.51%
$1.04 million $5,975
May 10, 2024 $0.0000145
-3.61%
$1 million $24,558
May 9, 2024 $0.000015
+1.82%
$1.04 million $24,303
May 8, 2024 $0.0000147
-7.28%
$1.02 million $28,163
May 7, 2024 $0.0000159
+1.18%
$1.11 million $34,731
May 6, 2024 $0.0000158
+0.04%
$1.09 million $32,363
May 5, 2024 $0.0000158
+8.62%
$1.09 million $14,255
May 4, 2024 $0.0000145
+6.95%
$1.01 million $11,599
May 3, 2024 $0.0000136
-6.15%
$940,349 $20,902
May 2, 2024 $0.0000145
+0.47%
$1.01 million $11,987
May 1, 2024 $0.0000145
+6.86%
$1 million $15,921
Apr 30, 2024 $0.0000135
-3.44%
$937,385 $23,542
Apr 29, 2024 $0.000014
-17.84%
$971,821 $18,147
Apr 28, 2024 $0.0000171
-5.27%
$1.19 million $17,842
Apr 27, 2024 $0.0000181
+1.99%
$1.26 million $27,145
Apr 26, 2024 $0.0000178
+6.77%
$1.23 million $18,538
Apr 25, 2024 $0.0000167
+1.35%
$1.16 million $14,510
Apr 24, 2024 $0.0000165
-7.78%
$1.14 million $28,919