pepewifhat Historical Data

PIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000181
-3.76%
$ 1.25 million $ 12,446
Jun 5, 2024 $ 0.0000187
+2.90%
$ 1.3 million $ 21,767
Jun 4, 2024 $ 0.0000182
+0.20%
$ 1.26 million $ 15,039
Jun 3, 2024 $ 0.0000181
+5.03%
$ 1.26 million $ 17,117
Jun 2, 2024 $ 0.0000172
-0.39%
$ 1.19 million $ 35,239
Jun 1, 2024 $ 0.0000171
-6.51%
$ 1.18 million $ 20,741
May 31, 2024 $ 0.0000183
+15.08%
$ 1.27 million $ 26,534
May 30, 2024 $ 0.000016
-10.29%
$ 1.11 million $ 31,485
May 29, 2024 $ 0.0000179
-1.75%
$ 1.24 million $ 8,379
May 28, 2024 $ 0.0000182
-5.33%
$ 1.26 million $ 18,457
May 27, 2024 $ 0.0000193
+6.15%
$ 1.34 million $ 15,985
May 26, 2024 $ 0.0000182
-2.79%
$ 1.26 million $ 24,555
May 25, 2024 $ 0.0000187
+15.64%
$ 1.3 million $ 20,375
May 24, 2024 $ 0.0000162
-7.34%
$ 1.13 million $ 4,146
May 23, 2024 $ 0.0000176
-2.35%
$ 1.22 million $ 23,435
May 22, 2024 $ 0.000018
+7.18%
$ 1.25 million $ 46,441
May 21, 2024 $ 0.0000168
+8.06%
$ 1.17 million $ 21,439
May 20, 2024 $ 0.0000156
+9.68%
$ 1.08 million $ 12,666
May 19, 2024 $ 0.0000142
-9.46%
$ 987,793 $ 15,809
May 18, 2024 $ 0.0000157
+3.53%
$ 1.09 million $ 15,673
May 17, 2024 $ 0.0000152
+2.80%
$ 1.06 million $ 14,400
May 16, 2024 $ 0.0000148
-2.69%
$ 1.03 million $ 25,664
May 15, 2024 $ 0.0000152
+14.62%
$ 1.06 million $ 10,544
May 14, 2024 $ 0.0000133
-7.12%
$ 919,420 $ 7,444
May 13, 2024 $ 0.0000141
+0.52%
$ 979,338 $ 38,962
May 12, 2024 $ 0.0000141
-6.84%
$ 974,390 $ 12,780
May 11, 2024 $ 0.000015
+3.51%
$ 1.04 million $ 5,975
May 10, 2024 $ 0.0000145
-3.61%
$ 1 million $ 24,558
May 9, 2024 $ 0.000015
+1.82%
$ 1.04 million $ 24,303
May 8, 2024 $ 0.0000147
-7.28%
$ 1.02 million $ 28,163
May 7, 2024 $ 0.0000159
+1.18%
$ 1.11 million $ 34,731
May 6, 2024 $ 0.0000158
+0.04%
$ 1.09 million $ 32,363
May 5, 2024 $ 0.0000158
+8.62%
$ 1.09 million $ 14,255
May 4, 2024 $ 0.0000145
+6.95%
$ 1.01 million $ 11,599
May 3, 2024 $ 0.0000136
-6.15%
$ 940,349 $ 20,902
May 2, 2024 $ 0.0000145
+0.47%
$ 1.01 million $ 11,987
May 1, 2024 $ 0.0000145
+6.86%
$ 1 million $ 15,921
Apr 30, 2024 $ 0.0000135
-3.44%
$ 937,385 $ 23,542
Apr 29, 2024 $ 0.000014
-17.84%
$ 971,821 $ 18,147
Apr 28, 2024 $ 0.0000171
-5.27%
$ 1.19 million $ 17,842
Apr 27, 2024 $ 0.0000181
+1.99%
$ 1.26 million $ 27,145
Apr 26, 2024 $ 0.0000178
+6.77%
$ 1.23 million $ 18,538
Apr 25, 2024 $ 0.0000167
+1.35%
$ 1.16 million $ 14,510
Apr 24, 2024 $ 0.0000165
-7.78%
$ 1.14 million $ 28,919
Apr 23, 2024 $ 0.0000179
-1.72%
$ 1.24 million $ 148,977
Apr 22, 2024 $ 0.0000182
+33.16%
$ 1.26 million $ 49,267
Apr 21, 2024 $ 0.0000137
-14.45%
$ 947,170 $ 18,266
Apr 20, 2024 $ 0.000016
+17.68%
$ 1.11 million $ 38,224
Apr 19, 2024 $ 0.000014
-17.00%
$ 971,175 $ 96,510
Apr 18, 2024 $ 0.0000168
+81.06%
$ 1.16 million $ 78,675