Cloud Chat Historical Data

CC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.000413
+1.66%
$ 4.13 million $ 19,102
Apr 25, 2023 $ 0.000371
+5.55%
$ 3.71 million $ 16,741
Apr 24, 2023 $ 0.000351
-0.58%
$ 3.51 million $ 18,136
Apr 23, 2023 $ 0.000353
-7.93%
$ 3.53 million $ 18,975
Apr 22, 2023 $ 0.000383
+7.98%
$ 3.83 million $ 18,826
Apr 21, 2023 $ 0.000354
-0.35%
$ 3.54 million $ 18,404
Apr 20, 2023 $ 0.000355
-2.96%
$ 3.55 million $ 18,316
Apr 19, 2023 $ 0.000366
+8.44%
$ 3.66 million $ 21,850
Apr 18, 2023 $ 0.000336
-8.19%
$ 3.36 million $ 17,825
Apr 17, 2023 $ 0.000366
-22.84%
$ 3.66 million $ 228,956
Apr 16, 2023 $ 0.000475
+32.25%
$ 4.75 million $ 65,466
Apr 15, 2023 $ 0.000359
-9.77%
$ 3.59 million $ 18,969
Apr 14, 2023 $ 0.000398
-3.18%
$ 3.98 million $ 18,634
Apr 13, 2023 $ 0.000412
+7.16%
$ 4.12 million $ 16,990
Apr 12, 2023 $ 0.000384
-3.45%
$ 3.84 million $ 20,238
Apr 11, 2023 $ 0.000397
-6.10%
$ 3.97 million $ 261,886
Apr 10, 2023 $ 0.00042
-5.63%
$ 4.2 million $ 60,017
Apr 9, 2023 $ 0.000445
+3.66%
$ 4.45 million $ 20,168
Apr 8, 2023 $ 0.000428
-0.99%
$ 4.28 million $ 173,664
Apr 7, 2023 $ 0.000432
+2.49%
$ 4.32 million $ 160,704
Apr 6, 2023 $ 0.000422
-11.43%
$ 4.22 million $ 18,586
Apr 5, 2023 $ 0.000476
-3.56%
$ 4.76 million $ 51,402
Apr 4, 2023 $ 0.000494
-19.00%
$ 4.94 million $ 134,823
Apr 3, 2023 $ 0.00061
+62.00%
$ 6.1 million $ 346,104
Apr 2, 2023 $ 0.000377
-2.04%
$ 3.77 million $ 18,049
Apr 1, 2023 $ 0.000385
-6.34%
$ 3.85 million $ 18,407
Mar 31, 2023 $ 0.000411
-5.80%
$ 4.11 million $ 16,962
Mar 30, 2023 $ 0.000435
+15.60%
$ 4.35 million $ 17,806
Mar 29, 2023 $ 0.000377
-7.09%
$ 3.77 million $ 19,481
Mar 28, 2023 $ 0.000405
+6.27%
$ 4.05 million $ 18,803
Mar 27, 2023 $ 0.000382
-6.50%
$ 3.82 million $ 17,975
Mar 26, 2023 $ 0.000408
+9.10%
$ 4.08 million $ 17,952
Mar 25, 2023 $ 0.000374
+1.04%
$ 3.74 million $ 18,121
Mar 24, 2023 $ 0.000371
-12.71%
$ 3.71 million $ 18,126
Mar 23, 2023 $ 0.000425
+10.51%
$ 4.25 million $ 18,112
Mar 22, 2023 $ 0.000384
+0.52%
$ 3.84 million $ 17,954
Mar 21, 2023 $ 0.000382
-2.28%
$ 3.82 million $ 17,875
Mar 20, 2023 $ 0.000392
+1.28%
$ 3.92 million $ 1,683
Mar 19, 2023 $ 0.000389
-2.85%
$ 3.89 million $ 174
Mar 18, 2023 $ 0.0004
+1.07%
$ 4 million $ 1,170
Mar 17, 2023 $ 0.000397
-0.24%
$ 3.97 million $ 686
Mar 16, 2023 $ 0.000397
-7.24%
$ 3.97 million $ 689
Mar 15, 2023 $ 0.000429
+4.62%
$ 4.29 million $ 751
Mar 14, 2023 $ 0.00041
-2.49%
$ 4.1 million $ 970
Mar 13, 2023 $ 0.000421
-5.86%
$ 4.21 million $ 340
Mar 12, 2023 $ 0.00045
+0.17%
$ 4.5 million $ 6
Mar 11, 2023 $ 0.000448
+1.94%
$ 4.48 million $ 596
Mar 10, 2023 $ 0.00044
-6.03%
$ 4.4 million $ 349
Mar 9, 2023 $ 0.000469
-4.33%
$ 4.69 million $ 1,655
Mar 8, 2023 $ 0.000512
+6.89%
$ 5.12 million $ 209