Cloud Chat Historical Data

CC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.00227
+14.22%
$ 22.65 million $ 107,315
Aug 17, 2022 $ 0.00199
-7.69%
$ 19.87 million $ 110,881
Aug 16, 2022 $ 0.00215
-1.37%
$ 21.48 million $ 112,265
Aug 15, 2022 $ 0.00217
-2.52%
$ 21.72 million $ 110,719
Aug 14, 2022 $ 0.00223
-5.30%
$ 22.28 million $ 146,372
Aug 13, 2022 $ 0.00235
+3.88%
$ 23.51 million $ 186,433
Aug 12, 2022 $ 0.00225
-2.74%
$ 22.54 million $ 165,048
Aug 11, 2022 $ 0.00232
+5.19%
$ 23.18 million $ 163,160
Aug 10, 2022 $ 0.00221
-5.43%
$ 22.09 million $ 168,191
Aug 9, 2022 $ 0.00235
-0.94%
$ 23.49 million $ 173,489
Aug 8, 2022 $ 0.00237
+0.21%
$ 23.73 million $ 185,593
Aug 7, 2022 $ 0.00236
+0.17%
$ 23.61 million $ 196,093
Aug 6, 2022 $ 0.00235
-4.00%
$ 23.53 million $ 185,942
Aug 5, 2022 $ 0.00244
-5.87%
$ 24.38 million $ 196,739
Aug 4, 2022 $ 0.00259
-4.78%
$ 25.91 million $ 204,564
Aug 3, 2022 $ 0.00273
-8.00%
$ 27.26 million $ 227,036
Aug 2, 2022 $ 0.00296
-3.20%
$ 29.61 million $ 241,230
Aug 1, 2022 $ 0.00306
-5.03%
$ 30.62 million $ 240,881
Jul 31, 2022 $ 0.00321
-6.05%
$ 32.14 million $ 259,183
Jul 30, 2022 $ 0.00341
-4.45%
$ 34.15 million $ 288,491
Jul 29, 2022 $ 0.00358
-81.18%
$ 35.75 million $ 287,928
Jul 26, 2022 $ 0.00304
+2.05%
$ 30.41 million $ 245,804
Jul 25, 2022 $ 0.00295
-4.19%
$ 29.5 million $ 232,103
Jul 24, 2022 $ 0.00308
-3.50%
$ 30.84 million $ 257,142
Jul 23, 2022 $ 0.00319
+7.93%
$ 31.86 million $ 272,274
Jul 22, 2022 $ 0.00295
-11.61%
$ 29.45 million $ 642,724
Jul 21, 2022 $ 0.00333
-19.08%
$ 33.32 million $ 339,644
Jul 20, 2022 $ 0.00412
-11.37%
$ 41.18 million $ 777,780
Jul 19, 2022 $ 0.00463
+30.62%
$ 46.32 million $ 1.18 million
Jul 18, 2022 $ 0.00355
+3.27%
$ 35.46 million $ 901,269
Jul 17, 2022 $ 0.00349
+14.74%
$ 34.89 million $ 424,806
Jul 16, 2022 $ 0.00304
+2.70%
$ 30.41 million $ 279,800
Jul 15, 2022 $ 0.00294
+7.30%
$ 29.4 million $ 365,457
Jul 14, 2022 $ 0.00272
+10.62%
$ 27.16 million $ 213,636
Jul 13, 2022 $ 0.00251
-3.98%
$ 25.14 million $ 205,201
Jul 12, 2022 $ 0.00262
-4.00%
$ 26.24 million $ 213,401
Jul 11, 2022 $ 0.00274
-1.26%
$ 27.44 million $ 227,892
Jul 10, 2022 $ 0.00278
-3.53%
$ 27.84 million $ 226,088
Jul 9, 2022 $ 0.00289
-9.59%
$ 28.87 million $ 267,269
Jul 8, 2022 $ 0.00318
+0.25%
$ 31.85 million $ 252,895
Jul 7, 2022 $ 0.00317
+12.06%
$ 31.69 million $ 274,172
Jul 6, 2022 $ 0.00283
-8.31%
$ 28.31 million $ 221,303
Jul 5, 2022 $ 0.00307
+3.91%
$ 30.75 million $ 258,927
Jul 4, 2022 $ 0.00295
-3.65%
$ 29.53 million $ 298,631
Jul 3, 2022 $ 0.00307
-20.70%
$ 30.67 million $ 358,438
Jul 2, 2022 $ 0.00394
+80.01%
$ 39.37 million $ 459,405
Jul 1, 2022 $ 0.0022
-11.97%
$ 22.02 million $ 169,758
Jun 30, 2022 $ 0.0025
+8.91%
$ 25.03 million $ 199,195
Jun 29, 2022 $ 0.0023
-3.18%
$ 22.98 million $ 180,454
Jun 28, 2022 $ 0.00237
+14.27%
$ 23.73 million $ 229,377