Cloud Chat Historical Data

CC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.00208
-9.63%
$ 20.76 million $ 259,751
Jun 26, 2022 $ 0.00229
+15.32%
$ 22.88 million $ 341,118
Jun 25, 2022 $ 0.00198
-2.12%
$ 19.84 million $ 334,101
Jun 24, 2022 $ 0.00203
-5.26%
$ 20.3 million $ 396,596
Jun 23, 2022 $ 0.00214
+8.73%
$ 21.43 million $ 289,324
Jun 22, 2022 $ 0.00197
-1.60%
$ 19.67 million $ 305,696
Jun 21, 2022 $ 0.00201
-1.55%
$ 20.05 million $ 275,111
Jun 20, 2022 $ 0.00203
-8.02%
$ 20.25 million $ 243,639
Jun 19, 2022 $ 0.0022
+11.89%
$ 22.05 million $ 407,334
Jun 18, 2022 $ 0.00196
-8.26%
$ 19.61 million $ 395,383
Jun 17, 2022 $ 0.00214
-12.53%
$ 21.39 million $ 368,074
Jun 16, 2022 $ 0.00244
-11.68%
$ 24.44 million $ 419,586
Jun 15, 2022 $ 0.00277
+2.41%
$ 27.67 million $ 642,306
Jun 14, 2022 $ 0.00274
-4.81%
$ 27.36 million $ 889,635
Jun 13, 2022 $ 0.0029
-28.90%
$ 29.01 million $ 1.16 million
Jun 12, 2022 $ 0.00401
+12.99%
$ 40.11 million $ 1.37 million
Jun 11, 2022 $ 0.00355
+23.14%
$ -- $ 1.4 million
Download