Coinranking
KekCoin Historical Data
KEK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2021 | $0.0113 | -0.84% | ||
| May 19, 2021 | $0.0109 | -9.86% | ||
| May 18, 2021 | $0.0121 | -1.18% | ||
| May 17, 2021 | $0.0122 | -0.12% | ||
| May 15, 2021 | $0.0134 | -4.03% | ||
| May 14, 2021 | $0.014 | +52.58% | ||
| May 13, 2021 | $0.00856 | -0.52% | ||
| May 12, 2021 | $0.00863 | -11.08% | ||
| May 4, 2021 | $0.0103 | -1.54% | ||
| May 3, 2021 | $0.0104 | -1.99% | ||
| May 2, 2021 | $0.0104 | -1.24% | ||
| May 1, 2021 | $0.0105 | +0.02% | ||
| Apr 29, 2021 | $0.00994 | +0.26% | ||
| Apr 28, 2021 | $0.00992 | +0.28% | ||
| Apr 26, 2021 | $0.00955 | +7.06% | ||
| Apr 25, 2021 | $0.00892 | +4.16% | ||
| Apr 24, 2021 | $0.00856 | +11.18% | ||
| Apr 23, 2021 | $0.0077 | +1.11% | ||
| Apr 22, 2021 | $0.0112 | -2.46% | ||
| Apr 21, 2021 | $0.0115 | -2.63% | ||
| Apr 18, 2021 | $0.00915 | -6.29% | ||
| Apr 17, 2021 | $0.00976 | -0.89% | ||
| Apr 16, 2021 | $0.0105 | -2.59% | ||
| Apr 15, 2021 | $0.0108 | +0.65% | ||
| Apr 13, 2021 | $0.0145 | +4.21% | ||
| Apr 12, 2021 | $0.0139 | -1.34% | ||
| Apr 10, 2021 | $0.0141 | +4.07% | ||
| Apr 9, 2021 | $0.0135 | +0.60% | ||
| Apr 8, 2021 | $0.0127 | +1.18% | ||
| Apr 7, 2021 | $0.0125 | -2.48% | ||
| Apr 6, 2021 | $0.013 | -0.99% | ||
| Apr 5, 2021 | $0.0131 | +11.73% | ||
| Apr 4, 2021 | $0.0117 | +0.31% | ||
| Mar 30, 2021 | $0.0165 | +55.31% | ||
| Mar 27, 2021 | $0.019 | +1.30% | ||
| Mar 26, 2021 | $0.0187 | +67.99% | ||
| Mar 25, 2021 | $0.0213 | +0.58% | ||
| Mar 24, 2021 | $0.0212 | -6.43% | ||
| Mar 19, 2021 | $0.0247 | +1.32% | ||
| Mar 18, 2021 | $0.0243 | -8.48% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 13, 2021 | $0.0179 | +3.54% | ||
| Mar 12, 2021 | $0.0173 | -36.35% | ||
| Mar 11, 2021 | $0.0271 | +15.53% | ||
| Mar 10, 2021 | $0.0228 | +3.83% | ||
| Mar 9, 2021 | $0.0219 | +2.61% | ||
| Mar 8, 2021 | $0.0169 | -0.23% | ||
| Mar 7, 2021 | $0.0169 | -13.43% | ||
| Mar 1, 2021 | $0.0113 | +0.39% | ||
| Feb 28, 2021 | $0.0113 | -2.53% | ||