KekCoin Historical Data

KEK Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0109
-9.86%
$ 116,620 $ 0
May 18, 2021 $ 0.0121
-1.18%
$ 129,410 $ 0
May 17, 2021 $ 0.0122
-0.12%
$ 130,949 $ 0
May 15, 2021 $ 0.0134
-4.03%
$ 143,670 $ 1
May 14, 2021 $ 0.014
+52.58%
$ 149,718 $ 94
May 13, 2021 $ 0.00856
-0.52%
$ 91,681 $ 0
May 12, 2021 $ 0.00863
-11.08%
$ 92,499 $ 0
May 4, 2021 $ 0.0103
-1.54%
$ 109,913 $ 0
May 3, 2021 $ 0.0104
-1.99%
$ 111,647 $ 0
May 2, 2021 $ 0.0104
-1.24%
$ 110,942 $ 1
May 1, 2021 $ 0.0105
+0.02%
$ 112,340 $ 1
Apr 29, 2021 $ 0.00994
+0.26%
$ 106,550 $ 0
Apr 28, 2021 $ 0.00992
+0.28%
$ 106,266 $ 0
Apr 26, 2021 $ 0.00955
+7.06%
$ 102,328 $ 10
Apr 25, 2021 $ 0.00892
+4.16%
$ 95,565 $ 9
Apr 24, 2021 $ 0.00856
+11.18%
$ 91,743 $ 0.01
Apr 23, 2021 $ 0.0077
+1.11%
$ 82,507 $ 0
Apr 22, 2021 $ 0.0112
-2.46%
$ 120,089 $ 0
Apr 21, 2021 $ 0.0115
-2.63%
$ 123,127 $ 0
Apr 18, 2021 $ 0.00915
-6.29%
$ 98,049 $ 2
Apr 17, 2021 $ 0.00976
-0.89%
$ 104,641 $ 3
Apr 16, 2021 $ 0.0105
-2.59%
$ 112,993 $ 1
Apr 15, 2021 $ 0.0108
+0.65%
$ 115,996 $ 1
Apr 13, 2021 $ 0.0145
+4.21%
$ 155,032 $ 1
Apr 12, 2021 $ 0.0139
-1.34%
$ 148,783 $ 1
Apr 10, 2021 $ 0.0141
+4.07%
$ 150,718 $ 69
Apr 9, 2021 $ 0.0135
+0.60%
$ 144,833 $ 67
Apr 8, 2021 $ 0.0127
+1.18%
$ 135,743 $ 30
Apr 7, 2021 $ 0.0125
-2.48%
$ 134,211 $ 29
Apr 6, 2021 $ 0.013
-0.99%
$ 139,005 $ 6
Apr 5, 2021 $ 0.0131
+11.73%
$ 140,338 $ 23
Apr 4, 2021 $ 0.0117
+0.31%
$ 125,606 $ 18
Mar 30, 2021 $ 0.0165
+55.31%
$ 176,598 $ 28
Mar 27, 2021 $ 0.019
+1.30%
$ 203,482 $ 11
Mar 26, 2021 $ 0.0187
+67.99%
$ 200,800 $ 128
Mar 25, 2021 $ 0.0213
+0.58%
$ 228,481 $ 6
Mar 24, 2021 $ 0.0212
-6.43%
$ 227,233 $ 6
Mar 19, 2021 $ 0.0247
+1.32%
$ 264,296 $ 0
Mar 18, 2021 $ 0.0243
-8.48%
$ 260,855 $ 30
Mar 16, 2021 $ 0.0088
+0.54%
$ 94,318 $ 1.97 million
Mar 13, 2021 $ 0.0179
+3.54%
$ 191,605 $ 0
Mar 12, 2021 $ 0.0173
-36.35%
$ 185,082 $ 0
Mar 11, 2021 $ 0.0271
+15.53%
$ 290,801 $ 196
Mar 10, 2021 $ 0.0228
+3.83%
$ 244,153 $ 0
Mar 9, 2021 $ 0.0219
+2.61%
$ 235,049 $ 75
Mar 8, 2021 $ 0.0169
-0.23%
$ 180,988 $ 11
Mar 7, 2021 $ 0.0169
-13.43%
$ 181,523 $ 100
Mar 1, 2021 $ 0.0113
+0.39%
$ 121,474 $ 0
Feb 28, 2021 $ 0.0113
-2.53%
$ 120,966 $ 0
Feb 27, 2021 $ 0.0116
-16.34%
$ 124,197 $ 0