Coinranking
KekCoin Historical Data
KEK
Page 2
| Date | | |
|---|---|---|
| May 19, 2021 | $ 0.0109 | -9.86% |
| May 18, 2021 | $ 0.0121 | -1.18% |
| May 17, 2021 | $ 0.0122 | -0.12% |
| May 15, 2021 | $ 0.0134 | -4.03% |
| May 14, 2021 | $ 0.014 | +52.58% |
| May 13, 2021 | $ 0.00856 | -0.52% |
| May 12, 2021 | $ 0.00863 | -11.08% |
| May 4, 2021 | $ 0.0103 | -1.54% |
| May 3, 2021 | $ 0.0104 | -1.99% |
| May 2, 2021 | $ 0.0104 | -1.24% |
| May 1, 2021 | $ 0.0105 | +0.02% |
| Apr 29, 2021 | $ 0.00994 | +0.26% |
| Apr 28, 2021 | $ 0.00992 | +0.28% |
| Apr 26, 2021 | $ 0.00955 | +7.06% |
| Apr 25, 2021 | $ 0.00892 | +4.16% |
| Apr 24, 2021 | $ 0.00856 | +11.18% |
| Apr 23, 2021 | $ 0.0077 | +1.11% |
| Apr 22, 2021 | $ 0.0112 | -2.46% |
| Apr 21, 2021 | $ 0.0115 | -2.63% |
| Apr 18, 2021 | $ 0.00915 | -6.29% |
| Apr 17, 2021 | $ 0.00976 | -0.89% |
| Apr 16, 2021 | $ 0.0105 | -2.59% |
| Apr 15, 2021 | $ 0.0108 | +0.65% |
| Apr 13, 2021 | $ 0.0145 | +4.21% |
| Apr 12, 2021 | $ 0.0139 | -1.34% |
| Apr 10, 2021 | $ 0.0141 | +4.07% |
| Apr 9, 2021 | $ 0.0135 | +0.60% |
| Apr 8, 2021 | $ 0.0127 | +1.18% |
| Apr 7, 2021 | $ 0.0125 | -2.48% |
| Apr 6, 2021 | $ 0.013 | -0.99% |
| Apr 5, 2021 | $ 0.0131 | +11.73% |
| Apr 4, 2021 | $ 0.0117 | +0.31% |
| Mar 30, 2021 | $ 0.0165 | +55.31% |
| Mar 27, 2021 | $ 0.019 | +1.30% |
| Mar 26, 2021 | $ 0.0187 | +67.99% |
| Mar 25, 2021 | $ 0.0213 | +0.58% |
| Mar 24, 2021 | $ 0.0212 | -6.43% |
| Mar 19, 2021 | $ 0.0247 | +1.32% |
| Mar 18, 2021 | $ 0.0243 | -8.48% |
| Mar 16, 2021 | $ 0.0088 | +0.54% |
| Mar 13, 2021 | $ 0.0179 | +3.54% |
| Mar 12, 2021 | $ 0.0173 | -36.35% |
| Mar 11, 2021 | $ 0.0271 | +15.53% |
| Mar 10, 2021 | $ 0.0228 | +3.83% |
| Mar 9, 2021 | $ 0.0219 | +2.61% |
| Mar 8, 2021 | $ 0.0169 | -0.23% |
| Mar 7, 2021 | $ 0.0169 | -13.43% |
| Mar 1, 2021 | $ 0.0113 | +0.39% |
| Feb 28, 2021 | $ 0.0113 | -2.53% |
| Feb 27, 2021 | $ 0.0116 | -16.34% |