KekCoin Historical Data

KEK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0257
-35.60%
$ 275,710 $ 53
Aug 10, 2019 $ 0.04
+31.91%
$ 428,152 $ 0
Aug 9, 2019 $ 0.0304
-12.62%
$ 325,248 $ 33
Aug 8, 2019 $ 0.0348
+4.59%
$ 373,057 $ 378
Aug 7, 2019 $ 0.039
+2.97%
$ 418,158 $ 0
Aug 6, 2019 $ 0.0379
-2.80%
$ 406,093 $ 0
Aug 5, 2019 $ 0.0484
+6.14%
$ 519,022 $ 0
Aug 4, 2019 $ 0.0456
-6.42%
$ 488,992 $ 544
Aug 3, 2019 $ 0.0488
+4.91%
$ 522,524 $ 0
Aug 2, 2019 $ 0.0465
-19.01%
$ 498,071 $ 65
Aug 1, 2019 $ 0.0574
-4.44%
$ 614,952 $ 51
Jul 31, 2019 $ 0.06
+36.72%
$ 643,497 $ 130
Jul 30, 2019 $ 0.0439
-3.67%
$ 470,675 $ 40
Jul 29, 2019 $ 0.0456
+1.71%
$ 488,623 $ 41
Jul 28, 2019 $ 0.0448
-3.77%
$ 480,403 $ 74
Jul 27, 2019 $ 0.0466
-4.05%
$ 499,245 $ 2,563
Jul 26, 2019 $ 0.0486
+4.11%
$ 520,338 $ 3,482
Jul 25, 2019 $ 0.0466
-5.23%
$ 499,802 $ 76
Jul 24, 2019 $ 0.0492
+0.03%
$ 527,398 $ 2,708
Jul 23, 2019 $ 0.0492
-4.56%
$ 527,229 $ 2,490
Jul 22, 2019 $ 0.0515
-1.94%
$ 552,411 $ 196
Jul 21, 2019 $ 0.0526
-11.26%
$ 563,346 $ 2,559
Jul 20, 2019 $ 0.0592
+2.66%
$ 634,800 $ 10,331
Jul 19, 2019 $ 0.0577
-2.17%
$ 618,322 $ 5,180
Jul 18, 2019 $ 0.059
+21.27%
$ 632,023 $ 5,542
Jul 17, 2019 $ 0.0486
+1.85%
$ 521,109 $ 6,098
Jul 16, 2019 $ 0.0477
-17.77%
$ 511,665 $ 3,465
Jul 15, 2019 $ 0.0581
+9.31%
$ 622,231 $ 6,039
Jul 14, 2019 $ 0.0531
-32.41%
$ 569,259 $ 5,156
Jul 13, 2019 $ 0.0786
-5.70%
$ 842,192 $ 149
Jul 12, 2019 $ 0.0833
+2.24%
$ 893,105 $ 5,847
Jul 11, 2019 $ 0.0815
-0.16%
$ 873,560 $ 5,606
Jul 10, 2019 $ 0.0816
-6.79%
$ 874,977 $ 5,058
Jul 9, 2019 $ 0.0876
+4.70%
$ 938,710 $ 3,904
Jul 8, 2019 $ 0.0837
+24.73%
$ 896,540 $ 5,154
Jul 7, 2019 $ 0.0671
+1.64%
$ 718,762 $ 4,488
Jul 6, 2019 $ 0.066
+2.10%
$ 707,176 $ 3,938
Jul 5, 2019 $ 0.0646
-1.95%
$ 692,612 $ 4,675
Jul 4, 2019 $ 0.0659
-15.40%
$ 706,346 $ 4,022
Jul 3, 2019 $ 0.0779
+4.42%
$ 834,929 $ 4,718
Jul 2, 2019 $ 0.0746
-1.61%
$ 799,613 $ 2,753
Jul 1, 2019 $ 0.0758
+8.04%
$ 812,726 $ 4,942
Jun 30, 2019 $ 0.0702
-11.75%
$ 752,269 $ 45
Jun 29, 2019 $ 0.0795
-0.74%
$ 852,426 $ 3,561
Jun 28, 2019 $ 0.0801
+7.94%
$ 858,759 $ 3,953
Jun 27, 2019 $ 0.0742
-20.26%
$ 795,556 $ 46
Jun 26, 2019 $ 0.0931
+8.06%
$ 997,653 $ 3,056
Jun 25, 2019 $ 0.0862
+22.06%
$ 923,220 $ 5,606
Jun 24, 2019 $ 0.0706
-13.06%
$ 756,345 $ 3,794
Jun 23, 2019 $ 0.0812
+14.48%
$ 869,915 $ 2,299