KekCoin Historical Data

KEK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0709
+5.70%
$ 759,903 $ 2,052
Jun 21, 2019 $ 0.0671
-0.38%
$ 718,838 $ 42
Jun 20, 2019 $ 0.0673
+7.92%
$ 721,552 $ 2,286
Jun 19, 2019 $ 0.0624
-0.28%
$ 668,621 $ 3,019
Jun 18, 2019 $ 0.0626
-3.19%
$ 670,476 $ 38
Jun 17, 2019 $ 0.0646
-1.52%
$ 692,598 $ 2,849
Jun 16, 2019 $ 0.0656
+6.02%
$ 703,234 $ 1,884
Jun 15, 2019 $ 0.0619
+2.49%
$ 663,321 $ 37
Jun 14, 2019 $ 0.0604
+5.66%
$ 647,226 $ 1,646
Jun 13, 2019 $ 0.0572
-18.64%
$ 612,558 $ 172
Jun 12, 2019 $ 0.0703
+27.65%
$ 752,957 $ 1,499
Jun 11, 2019 $ 0.055
-1.29%
$ 589,863 $ 34
Jun 10, 2019 $ 0.0558
+1.64%
$ 597,561 $ 39
Jun 9, 2019 $ 0.0549
-5.91%
$ 587,937 $ 619
Jun 8, 2019 $ 0.0583
-9.24%
$ 624,841 $ 32
Jun 7, 2019 $ 0.0642
+2.52%
$ 688,405 $ 564
Jun 6, 2019 $ 0.0627
-2.61%
$ 671,469 $ 31
Jun 5, 2019 $ 0.0643
-0.64%
$ 689,421 $ 33
Jun 4, 2019 $ 0.0647
-11.72%
$ 693,868 $ 703
Jun 3, 2019 $ 0.0733
+2.10%
$ 785,978 $ 526
Jun 2, 2019 $ 0.0718
-5.99%
$ 769,773 $ 38
Jun 1, 2019 $ 0.0764
+12.27%
$ 818,846 $ 4
May 31, 2019 $ 0.0681
+0.66%
$ 729,393 $ 68
May 30, 2019 $ 0.0591
-1.73%
$ 633,621 $ 231
May 29, 2019 $ 0.0602
+18.17%
$ 644,817 $ 276
May 28, 2019 $ 0.0509
+9.09%
$ 545,688 $ 2
May 27, 2019 $ 0.0467
+1.24%
$ 500,167 $ 2
May 26, 2019 $ 0.0461
+0.23%
$ 494,083 $ 16
May 25, 2019 $ 0.046
-41.95%
$ 492,957 $ 4
May 24, 2019 $ 0.0792
+0.69%
$ 849,186 $ 4
May 23, 2019 $ 0.0787
-88.31%
$ 843,419 $ 606
May 20, 2019 $ 0.0706
-3.65%
$ 756,265 $ 1,604
May 19, 2019 $ 0.0732
+2.82%
$ 784,952 $ 1,664
May 18, 2019 $ 0.0655
+0.37%
$ 701,826 $ 817
May 17, 2019 $ 0.0652
-6.12%
$ 699,232 $ 814
May 16, 2019 $ 0.0695
-3.98%
$ 744,852 $ 834
May 15, 2019 $ 0.0724
+14.74%
$ 775,768 $ 2,003
May 14, 2019 $ 0.0631
+9.78%
$ 676,193 $ 589
May 13, 2019 $ 0.0575
+19.03%
$ 615,979 $ 1,917
May 12, 2019 $ 0.0483
-2.42%
$ 517,505 $ 1
May 11, 2019 $ 0.0495
+62.80%
$ 530,361 $ 797
May 10, 2019 $ 0.0304
+65.78%
$ 325,760 $ 252
May 9, 2019 $ 0.0183
+146.96%
$ 196,497 $ 508
May 8, 2019 $ 0.00742
-23.93%
$ 79,568 $ 41
May 7, 2019 $ 0.00976
-42.37%
$ 104,598 $ 4
May 6, 2019 $ 0.0169
-4.20%
$ 181,517 $ 49
May 5, 2019 $ 0.0177
-34.03%
$ 189,454 $ 26
May 4, 2019 $ 0.0268
+12.98%
$ 287,159 $ 4
May 3, 2019 $ 0.0237
+3.32%
$ 254,176 $ 0.1
May 2, 2019 $ 0.023
+0.05%
$ 246,005 $ 1