KekCoin Historical Data

KEK Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.026
+0.54%
$ 278,142 $ 0.1
Apr 30, 2019 $ 0.0258
+15.15%
$ 276,644 $ 1
Apr 29, 2019 $ 0.0224
-0.62%
$ 240,282 $ 0.1
Apr 28, 2019 $ 0.0225
+0.11%
$ 241,169 $ 0.1
Apr 27, 2019 $ 0.0222
+0.12%
$ 237,875 $ 0
Apr 26, 2019 $ 0.0222
-0.25%
$ 237,580 $ 0
Apr 25, 2019 $ 0.0222
-22.75%
$ 238,158 $ 1
Apr 24, 2019 $ 0.027
-2.24%
$ 289,111 $ 8
Apr 23, 2019 $ 0.0276
-0.21%
$ 295,703 $ 8
Apr 22, 2019 $ 0.0268
+0.73%
$ 286,805 $ 0.1
Apr 21, 2019 $ 0.0266
-4.10%
$ 284,738 $ 20
Apr 20, 2019 $ 0.0277
+0.47%
$ 296,915 $ 21
Apr 19, 2019 $ 0.0276
-0.49%
$ 295,534 $ 21
Apr 18, 2019 $ 0.0277
-2.69%
$ 297,007 $ 21
Apr 17, 2019 $ 0.0285
+1.96%
$ 305,239 $ 105
Apr 16, 2019 $ 0.0279
+1.25%
$ 299,385 $ 8
Apr 15, 2019 $ 0.0276
-5.49%
$ 295,659 $ 23
Apr 14, 2019 $ 0.0292
+1.48%
$ 312,823 $ 24
Apr 13, 2019 $ 0.0288
-9.95%
$ 308,314 $ 40
Apr 12, 2019 $ 0.032
+0.54%
$ 342,390 $ 21
Apr 11, 2019 $ 0.0318
-4.98%
$ 340,559 $ 23
Apr 10, 2019 $ 0.0334
+2.40%
$ 358,379 $ 26
Apr 9, 2019 $ 0.0327
-1.65%
$ 349,971 $ 24
Apr 8, 2019 $ 0.0332
+1.44%
$ 355,819 $ 22
Apr 7, 2019 $ 0.0327
+2.77%
$ 350,754 $ 22
Apr 6, 2019 $ 0.0318
-2.28%
$ 341,300 $ 23
Apr 5, 2019 $ 0.0326
-5.21%
$ 349,283 $ 20
Apr 4, 2019 $ 0.0344
-4.92%
$ 368,470 $ 54
Apr 3, 2019 $ 0.0362
+2.51%
$ 387,715 $ 6
Apr 2, 2019 $ 0.0353
+3.42%
$ 378,194 $ 18
Apr 1, 2019 $ 0.0341
+7.37%
$ 365,686 $ 19
Mar 31, 2019 $ 0.0318
-1.26%
$ 340,595 $ 17
Mar 30, 2019 $ 0.0322
-0.41%
$ 344,991 $ 6
Mar 29, 2019 $ 0.0333
+0.97%
$ 357,132 $ 5
Mar 28, 2019 $ 0.033
+3.51%
$ 353,702 $ 5
Mar 27, 2019 $ 0.0319
-3.28%
$ 341,675 $ 8
Mar 26, 2019 $ 0.033
-0.10%
$ 353,241 $ 6
Mar 25, 2019 $ 0.033
+14.54%
$ 353,328 $ 53
Mar 24, 2019 $ 0.0288
-0.59%
$ 308,467 $ 0
Mar 23, 2019 $ 0.029
-15.96%
$ 310,336 $ 58
Mar 22, 2019 $ 0.0345
-4.92%
$ 369,202 $ 112
Mar 21, 2019 $ 0.0362
+111.29%
$ 388,015 $ 146
Mar 20, 2019 $ 0.0172
-1.83%
$ 183,816 $ 18
Mar 19, 2019 $ 0.0179
+2.86%
$ 191,887 $ 18
Mar 18, 2019 $ 0.0176
+1.71%
$ 188,304 $ 13
Mar 17, 2019 $ 0.0172
-19.66%
$ 184,797 $ 17
Mar 16, 2019 $ 0.0215
+28.98%
$ 230,037 $ 17
Mar 15, 2019 $ 0.0166
+0.03%
$ 178,351 $ 17
Mar 14, 2019 $ 0.0166
-7.04%
$ 178,292 $ 17
Mar 13, 2019 $ 0.0179
-9.05%
$ 191,765 $ 16