KekCoin Historical Data

KEK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.0212
-0.24%
$ 226,869 $ 69
Jan 7, 2019 $ 0.021
-5.23%
$ 225,115 $ 55
Jan 6, 2019 $ 0.0222
-51.42%
$ 237,568 $ 78
Jan 5, 2019 $ 0.0456
+132.56%
$ 489,062 $ 0
Jan 4, 2019 $ 0.0181
-9.74%
$ 193,739 $ 107
Jan 3, 2019 $ 0.02
-2.56%
$ 214,626 $ 69
Jan 2, 2019 $ 0.0205
+2.10%
$ 220,089 $ 73
Jan 1, 2019 $ 0.0201
+5.99%
$ 215,287 $ 75
Dec 31, 2018 $ 0.0187
-9.32%
$ 200,372 $ 68
Dec 30, 2018 $ 0.0235
-0.38%
$ 251,489 $ 158
Dec 29, 2018 $ 0.0209
-1.98%
$ 224,255 $ 70
Dec 28, 2018 $ 0.0214
+4.49%
$ 229,130 $ 76
Dec 27, 2018 $ 0.0195
-15.30%
$ 208,702 $ 98
Dec 25, 2018 $ 0.0229
-1.55%
$ 245,474 $ 62
Dec 24, 2018 $ 0.0251
+7.67%
$ 268,804 $ 77
Dec 23, 2018 $ 0.0233
+2.64%
$ 249,529 $ 75
Dec 22, 2018 $ 0.0227
+2.73%
$ 242,988 $ 66
Dec 21, 2018 $ 0.0221
-10.18%
$ 236,475 $ 54
Dec 20, 2018 $ 0.0246
+32.90%
$ 263,426 $ 763
Dec 19, 2018 $ 0.0185
-5.98%
$ 198,362 $ 128
Dec 18, 2018 $ 0.0197
+3.33%
$ 210,849 $ 67
Dec 17, 2018 $ 0.019
+12.82%
$ 204,126 $ 61
Dec 16, 2018 $ 0.0169
+0.64%
$ 180,938 $ 60
Dec 15, 2018 $ 0.0168
-0.59%
$ 179,830 $ 44
Dec 14, 2018 $ 0.0169
-1.72%
$ 180,787 $ 56
Dec 13, 2018 $ 0.0172
-5.23%
$ 183,939 $ 58
Dec 12, 2018 $ 0.0181
+2.05%
$ 194,229 $ 60
Dec 11, 2018 $ 0.0178
-1.80%
$ 190,335 $ 49
Dec 10, 2018 $ 0.0181
-2.49%
$ 193,790 $ 68
Dec 9, 2018 $ 0.0186
+5.58%
$ 199,095 $ 62
Dec 8, 2018 $ 0.0176
+1.16%
$ 188,554 $ 66
Dec 7, 2018 $ 0.0174
+0.23%
$ 186,536 $ 68
Dec 6, 2018 $ 0.0185
-1.91%
$ 198,118 $ 59
Dec 5, 2018 $ 0.0188
-6.24%
$ 201,949 $ 60
Dec 4, 2018 $ 0.0201
+0.48%
$ 215,531 $ 64
Dec 3, 2018 $ 0.02
-10.48%
$ 214,499 $ 67
Dec 2, 2018 $ 0.0223
-7.39%
$ 238,605 $ 83
Dec 1, 2018 $ 0.024
+11.54%
$ 257,495 $ 179
Nov 30, 2018 $ 0.0216
-1.06%
$ 231,009 $ 171
Nov 29, 2018 $ 0.0223
+0.00%
$ 239,065 $ 4,089
Nov 28, 2018 $ 0.0205
+0.00%
$ 219,666 $ 3,750
Nov 27, 2018 $ 0.0216
+0.00%
$ 231,858 $ 3,926
Nov 26, 2018 $ 0.0214
+0.00%
$ 228,986 $ 3,820
Nov 25, 2018 $ 0.0239
+0.00%
$ 256,225 $ 4,292
Nov 24, 2018 $ 0.0244
+0.00%
$ 261,860 $ 4,307
Nov 23, 2018 $ 0.0251
+0.00%
$ 269,074 $ 4,525
Nov 22, 2018 $ 0.0236
+0.00%
$ 253,407 $ 4,500
Nov 21, 2018 $ 0.0258
+0.00%
$ 276,276 $ 4,634
Nov 20, 2018 $ 0.0351
+0.00%
$ 376,656 $ 5,282
Nov 19, 2018 $ 0.0353
+0.00%
$ 378,393 $ 5,598