KekCoin Historical Data

KEK Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.0343
+0.00%
$ 367,041 $ 5,553
Nov 17, 2018 $ 0.0345
+0.00%
$ 369,849 $ 5,591
Nov 16, 2018 $ 0.0348
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0386
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0406
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0412
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.041
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0442
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0447
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0458
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0461
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0462
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0472
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0449
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0497
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0516
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0517
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0516
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0545
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0528
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0536
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0536
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0538
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0541
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0544
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0616
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0541
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0592
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0602
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0619
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0616
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0616
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.062
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0623
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0579
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.059
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.058
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.06
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0636
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0652
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0656
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0653
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0658
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0609
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0591
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.059
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0605
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0624
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0655
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0625
+0.00%
$ -- $ 6,567