KekCoin Historical Data

KEK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $ 0.0112
-1.86%
$ 119,757 $ 11
Feb 25, 2021 $ 0.0114
+8.98%
$ 122,324 $ 19
Feb 22, 2021 $ 0.0262
-1.29%
$ 280,905 $ 0
Feb 21, 2021 $ 0.0265
+2.58%
$ 284,511 $ 83
Feb 20, 2021 $ 0.0259
-1.12%
$ 277,370 $ 13
Feb 19, 2021 $ 0.0262
+7.52%
$ 280,344 $ 1
Feb 18, 2021 $ 0.0244
-0.78%
$ 261,772 $ 3
Feb 17, 2021 $ 0.0246
+2.21%
$ 263,832 $ 3
Feb 6, 2021 $ 0.0187
+2.67%
$ 200,786 $ 0.1
Feb 5, 2021 $ 0.0182
+2.85%
$ 195,474 $ 0.1
Feb 4, 2021 $ 0.0177
-1.02%
$ 190,061 $ 0
Feb 3, 2021 $ 0.0179
+0.45%
$ 192,008 $ 0
Feb 1, 2021 $ 0.0171
+3.39%
$ 183,362 $ 51
Jan 30, 2021 $ 0.0168
+4.50%
$ 179,656 $ 9
Jan 29, 2021 $ 0.016
+262.32%
$ 171,860 $ 61
Jan 28, 2021 $ 0.00468
+9.89%
$ 50,129 $ 0.01
Jan 27, 2021 $ 0.00425
-2.04%
$ 45,580 $ 0.01
Jan 22, 2021 $ 0.00383
+3.50%
$ 41,046 $ 9
Jan 21, 2021 $ 0.0037
-5.86%
$ 39,666 $ 9
Jan 20, 2021 $ 0.00534
-1.37%
$ 57,183 $ 1
Jan 19, 2021 $ 0.00542
-22.20%
$ 58,068 $ 1
Jan 18, 2021 $ 0.00697
+1.31%
$ 74,691 $ 2
Jan 12, 2021 $ 0.00758
+1.60%
$ 81,255 $ 0
Jan 11, 2021 $ 0.00747
+2.51%
$ 80,063 $ 0
Jan 10, 2021 $ 0.0073
-19.06%
$ 78,187 $ 1
Jan 6, 2021 $ 0.00521
+2.17%
$ 55,819 $ 4
Jan 5, 2021 $ 0.0051
-0.26%
$ 54,649 $ 3
Jan 4, 2021 $ 0.0108
-0.76%
$ 115,461 $ 25
Jan 3, 2021 $ 0.0108
+110.98%
$ 116,252 $ 25
Jan 2, 2021 $ 0.00514
-55.10%
$ 55,065 $ 32
Jan 1, 2021 $ 0.0114
+254.67%
$ 122,614 $ 69
Dec 29, 2020 $ 0.00322
+0.00%
$ 34,544 $ 1
Dec 28, 2020 $ 0.00325
+0.76%
$ 34,843 $ 1
Dec 27, 2020 $ 0.00316
-48.68%
$ 33,848 $ 2
Dec 26, 2020 $ 0.00608
+2.40%
$ 65,160 $ 0
Dec 24, 2020 $ 0.00537
+1.53%
$ 57,531 $ 0
Dec 23, 2020 $ 0.00533
-3.13%
$ 57,146 $ 0
Dec 22, 2020 $ 0.00547
+51.07%
$ 58,622 $ 0
Dec 21, 2020 $ 0.00365
-9.16%
$ 39,168 $ 1
Dec 20, 2020 $ 0.00399
-48.50%
$ 42,739 $ 8
Dec 19, 2020 $ 0.00787
+7.09%
$ 84,383 $ 86
Dec 18, 2020 $ 0.00728
+0.78%
$ 78,064 $ 0.001
Dec 17, 2020 $ 0.0073
+0.55%
$ 78,281 $ 0
Dec 16, 2020 $ 0.00726
+49.86%
$ 77,748 $ 2
Dec 15, 2020 $ 0.00485
+0.18%
$ 51,931 $ 49
Dec 14, 2020 $ 0.0108
-19.70%
$ 115,564 $ 168
Dec 13, 2020 $ 0.0154
-0.43%
$ 164,671 $ 9
Dec 12, 2020 $ 0.015
-3.52%
$ 161,017 $ 9
Dec 11, 2020 $ 0.0159
+0.22%
$ 170,352 $ 1
Dec 10, 2020 $ 0.0161
+0.66%
$ 172,165 $ 1