Coinranking
KekCoin Historical Data
KEK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27, 2021 | $0.0116 | -16.34% | ||
| Feb 26, 2021 | $0.0112 | -1.86% | ||
| Feb 25, 2021 | $0.0114 | +8.98% | ||
| Feb 22, 2021 | $0.0262 | -1.29% | ||
| Feb 21, 2021 | $0.0265 | +2.58% | ||
| Feb 20, 2021 | $0.0259 | -1.12% | ||
| Feb 19, 2021 | $0.0262 | +7.52% | ||
| Feb 18, 2021 | $0.0244 | -0.78% | ||
| Feb 17, 2021 | $0.0246 | +2.21% | ||
| Feb 6, 2021 | $0.0187 | +2.67% | ||
| Feb 5, 2021 | $0.0182 | +2.85% | ||
| Feb 4, 2021 | $0.0177 | -1.02% | ||
| Feb 3, 2021 | $0.0179 | +0.45% | ||
| Feb 1, 2021 | $0.0171 | +3.39% | ||
| Jan 30, 2021 | $0.0168 | +4.50% | ||
| Jan 29, 2021 | $0.016 | +262.32% | ||
| Jan 28, 2021 | $0.00468 | +9.89% | ||
| Jan 27, 2021 | $0.00425 | -2.04% | ||
| Jan 22, 2021 | $0.00383 | +3.50% | ||
| Jan 21, 2021 | $0.0037 | -5.86% | ||
| Jan 20, 2021 | $0.00534 | -1.37% | ||
| Jan 19, 2021 | $0.00542 | -22.20% | ||
| Jan 18, 2021 | $0.00697 | +1.31% | ||
| Jan 12, 2021 | $0.00758 | +1.60% | ||
| Jan 11, 2021 | $0.00747 | +2.51% | ||
| Jan 10, 2021 | $0.0073 | -19.06% | ||
| Jan 6, 2021 | $0.00521 | +2.17% | ||
| Jan 5, 2021 | $0.0051 | -0.26% | ||
| Jan 4, 2021 | $0.0108 | -0.76% | ||
| Jan 3, 2021 | $0.0108 | +110.98% | ||
| Jan 2, 2021 | $0.00514 | -55.10% | ||
| Jan 1, 2021 | $0.0114 | +254.67% | ||
| Dec 29, 2020 | $0.00322 | +0.00% | ||
| Dec 28, 2020 | $0.00325 | +0.76% | ||
| Dec 27, 2020 | $0.00316 | -48.68% | ||
| Dec 26, 2020 | $0.00608 | +2.40% | ||
| Dec 24, 2020 | $0.00537 | +1.53% | ||
| Dec 23, 2020 | $0.00533 | -3.13% | ||
| Dec 22, 2020 | $0.00547 | +51.07% | ||
| Dec 21, 2020 | $0.00365 | -9.16% | ||
| Dec 20, 2020 | $0.00399 | -48.50% | ||
| Dec 19, 2020 | $0.00787 | +7.09% | ||
| Dec 18, 2020 | $0.00728 | +0.78% | ||
| Dec 17, 2020 | $0.0073 | +0.55% | ||
| Dec 16, 2020 | $0.00726 | +49.86% | ||
| Dec 15, 2020 | $0.00485 | +0.18% | ||
| Dec 14, 2020 | $0.0108 | -19.70% | ||
| Dec 13, 2020 | $0.0154 | -0.43% | ||
| Dec 12, 2020 | $0.015 | -3.52% | ||
| Dec 11, 2020 | $0.0159 | +0.22% | ||