Coinranking
KekCoin Historical Data
KEK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3 | $0.0131 | -36.09% | ||
| Jul 27 | $0.0208 | -11.23% | ||
| Jul 20 | $0.0201 | -12.55% | ||
| Jul 13 | $0.0256 | -0.17% | ||
| Jul 6 | $0.0256 | +4.78% | ||
| Jun 29 | $0.0204 | -8.88% | ||
| Jun 22 | $0.0241 | -2.62% | ||
| Jun 15 | $0.0235 | -1.58% | ||
| Jun 8 | $0.0239 | -6.37% | ||
| Jun 1 | $0.0255 | -3.57% | ||
| May 25 | $0.0265 | +219.58% | ||
| May 18 | $0.0089 | -47.13% | ||
| May 11 | $0.0168 | -8.47% | ||
| May 4 | $0.0184 | -5.89% | ||
| Apr 27 | $0.0195 | -12.46% | ||
| Apr 20 | $0.0191 | -6.98% | ||
| Apr 13 | $0.0206 | -0.77% | ||
| Apr 6 | $0.0183 | -6.81% | ||
| Mar 30 | $0.0196 | +48.38% | ||
| Mar 23 | $0.0132 | -9.91% | ||
| Mar 16 | $0.0133 | +7.91% | ||
| Mar 9 | $0.0124 | -52.34% | ||
| Mar 2 | $0.0259 | +29.35% | ||
| Feb 24 | $0.02 | -20.76% | ||
| Feb 17 | $0.0253 | -0.44% | ||
| Feb 10 | $0.0258 | +2.61% | ||
| Feb 3 | $0.0251 | -23.83% | ||
| Jan 27 | $0.033 | +6.18% | ||
| Jan 20 | $0.0311 | -6.34% | ||
| Jan 13 | $0.0331 | +14.14% | ||
| Dec 30 | $0.0259 | +14.95% | ||
| Dec 23 | $0.0225 | -28.08% | ||
| Dec 16 | $0.0313 | +112.62% | ||
| Dec 9 | $0.0149 | -6.57% | ||
| Dec 2 | $0.015 | -0.31% | ||
| Nov 25 | $0.015 | -14.94% | ||
| Nov 18 | $0.0177 | -21.52% | ||
| Nov 11 | $0.0217 | -5.59% | ||
| Nov 4 | $0.0222 | +16.64% | ||
| Oct 28 | $0.0191 | -48.02% | ||
| Oct 21 | $0.0367 | +41.09% | ||
| Oct 14 | $0.0243 | -11.53% | ||
| Oct 7 | $0.0275 | +84.71% | ||
| Sep 30 | $0.0149 | +0.47% | ||
| Sep 23 | $0.0148 | -17.49% | ||
| Sep 16 | $0.018 | +31.24% | ||
| Sep 9 | $0.0135 | -40.56% | ||
| Sep 2 | $0.0227 | +3.14% | ||
| Aug 26 | $0.022 | -5.32% | ||
| Aug 19 | $0.0233 | -13.48% | ||