KekCoin Historical Data

KEK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.0989
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0995
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0918
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0911
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0912
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0946
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0954
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0895
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0877
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0816
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0859
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0931
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0854
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.076
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0709
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.065
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.066
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.068
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0695
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0703
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0675
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0673
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0701
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.07
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0683
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0697
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0765
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0711
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0565
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0527
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0527
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0595
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0572
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0508
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.052
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0569
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0609
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0586
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0667
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0693
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.059
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0663
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0746
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0798
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0798
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0762
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0655
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0612
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0589
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0584
+0.00%
$ -- $ 4,647