KekCoin Historical Data

KEK Page 24
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $ 0.0628
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0642
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0594
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0584
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0686
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0658
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0619
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0679
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0797
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0819
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0744
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0775
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0714
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0706
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0615
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0598
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0647
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0667
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0675
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0701
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0624
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0542
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0532
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0448
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0512
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0668
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0766
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0678
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0624
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0538
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0547
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0658
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0684
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0545
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0601
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.069
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.041
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0427
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0472
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0481
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0532
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.056
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0613
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0686
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0692
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0616
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0622
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.066
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0652
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0666
+0.00%
$ -- $ 4,132