KekCoin Historical Data

KEK Page 25
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $ 0.0488
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.051
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.06
+0.00%
$ -- $ 4,348
Aug 16, 2017 $ 0.0618
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.074
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0524
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0405
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0546
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0661
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0677
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0781
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0927
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0749
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.081
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0664
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0659
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0558
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0494
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0522
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0542
+0.00%
$ -- $ 2,883
Download