Coinranking
KekCoin Historical Data
KEK
Page 6
| Date | | |
|---|---|---|
| Jul 13, 2020 | $ 0.0256 | -0.17% |
| Jul 12, 2020 | $ 0.0256 | +0.69% |
| Jul 11, 2020 | $ 0.0255 | +7.31% |
| Jul 10, 2020 | $ 0.0237 | +1.27% |
| Jul 9, 2020 | $ 0.0244 | -2.43% |
| Jul 8, 2020 | $ 0.025 | -6.30% |
| Jul 7, 2020 | $ 0.0266 | -3.24% |
| Jul 6, 2020 | $ 0.0275 | +12.43% |
| Jul 5, 2020 | $ 0.0204 | -1.10% |
| Jul 4, 2020 | $ 0.0206 | +9.98% |
| Jul 3, 2020 | $ 0.0187 | -25.96% |
| Jul 2, 2020 | $ 0.0253 | -1.69% |
| Jul 1, 2020 | $ 0.0258 | +15.01% |
| Jun 28, 2020 | $ 0.0241 | +1.23% |
| Jun 27, 2020 | $ 0.0238 | -3.82% |
| Jun 15, 2020 | $ 0.0235 | -1.58% |
| Jun 14, 2020 | $ 0.0239 | -2.84% |
| Jun 11, 2020 | $ 0.0257 | +0.12% |
| Jun 10, 2020 | $ 0.0256 | +0.98% |
| Jun 9, 2020 | $ 0.0254 | +1.58% |
| Jun 8, 2020 | $ 0.0254 | -0.36% |
| Jun 7, 2020 | $ 0.0255 | +3.20% |
| Jun 6, 2020 | $ 0.0246 | +0.81% |
| Jun 5, 2020 | $ 0.0244 | -1.35% |
| Jun 3, 2020 | $ 0.0241 | +0.93% |
| Jun 2, 2020 | $ 0.0238 | +10.59% |
| Jun 1, 2020 | $ 0.0216 | -18.43% |
| May 31, 2020 | $ 0.0265 | -0.37% |
| May 30, 2020 | $ 0.0266 | +2.62% |
| May 29, 2020 | $ 0.026 | -2.05% |
| May 28, 2020 | $ 0.0265 | +12.60% |
| May 27, 2020 | $ 0.0235 | +102.49% |
| May 26, 2020 | $ 0.0116 | -43.62% |
| May 25, 2020 | $ 0.0206 | +148.07% |
| May 24, 2020 | $ 0.0089 | -1.17% |
| May 23, 2020 | $ 0.00901 | +22.71% |
| May 22, 2020 | $ 0.00734 | -0.24% |
| May 21, 2020 | $ 0.0123 | -1.63% |
| May 20, 2020 | $ 0.0125 | +19.40% |
| May 19, 2020 | $ 0.0105 | -31.13% |
| May 18, 2020 | $ 0.0152 | -9.81% |
| May 17, 2020 | $ 0.0168 | +3.78% |
| May 16, 2020 | $ 0.0162 | -7.03% |
| May 15, 2020 | $ 0.0174 | -3.16% |
| May 12, 2020 | $ 0.0192 | +2.47% |
| May 11, 2020 | $ 0.0188 | +1.96% |
| May 10, 2020 | $ 0.0184 | -17.54% |
| May 9, 2020 | $ 0.0223 | +18.19% |
| May 8, 2020 | $ 0.0189 | -9.15% |
| May 7, 2020 | $ 0.0208 | +8.29% |