Coinranking
KekCoin Historical Data
KEK
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2020 | $ 0.0139 | -1.96% |
| Sep 26, 2020 | $ 0.0142 | +9.66% |
| Sep 25, 2020 | $ 0.0129 | -19.13% |
| Sep 24, 2020 | $ 0.016 | +41.93% |
| Sep 23, 2020 | $ 0.0113 | +0.93% |
| Sep 22, 2020 | $ 0.0112 | +18.88% |
| Sep 19, 2020 | $ 0.0093 | -0.10% |
| Sep 18, 2020 | $ 0.0093 | +3.56% |
| Sep 17, 2020 | $ 0.00898 | +0.83% |
| Sep 13, 2020 | $ 0.00836 | -1.25% |
| Sep 12, 2020 | $ 0.00847 | -0.66% |
| Sep 11, 2020 | $ 0.00852 | -9.66% |
| Sep 10, 2020 | $ 0.00942 | +1.25% |
| Sep 9, 2020 | $ 0.00931 | -1.17% |
| Sep 8, 2020 | $ 0.00942 | -4.45% |
| Sep 7, 2020 | $ 0.00985 | -4.05% |
| Sep 6, 2020 | $ 0.0103 | +17.82% |
| Sep 4, 2020 | $ 0.00283 | +2.91% |
| Sep 3, 2020 | $ 0.00276 | -13.61% |
| Sep 2, 2020 | $ 0.00319 | -10.66% |
| Sep 1, 2020 | $ 0.00357 | +9.50% |
| Aug 31, 2020 | $ 0.00327 | +3.44% |
| Aug 30, 2020 | $ 0.00315 | +5.67% |
| Aug 29, 2020 | $ 0.00299 | -18.98% |
| Aug 28, 2020 | $ 0.00369 | -34.83% |
| Aug 27, 2020 | $ 0.00566 | +174.04% |
| Aug 26, 2020 | $ 0.00206 | -85.45% |
| Aug 25, 2020 | $ 0.0142 | -0.28% |
| Aug 24, 2020 | $ 0.0142 | +0.92% |
| Aug 23, 2020 | $ 0.0141 | -3.44% |
| Aug 22, 2020 | $ 0.0146 | +18.47% |
| Aug 21, 2020 | $ 0.0123 | -7.16% |
| Aug 20, 2020 | $ 0.0133 | +1.17% |
| Aug 15, 2020 | $ 0.0126 | +0.42% |
| Aug 14, 2020 | $ 0.0126 | +0.59% |
| Aug 9, 2020 | $ 0.0131 | -1.28% |
| Aug 8, 2020 | $ 0.0133 | +3.96% |
| Aug 7, 2020 | $ 0.0128 | -5.01% |
| Aug 6, 2020 | $ 0.0134 | +4.08% |
| Aug 5, 2020 | $ 0.0129 | +0.47% |
| Aug 4, 2020 | $ 0.0204 | -0.05% |
| Aug 3, 2020 | $ 0.0205 | -0.27% |
| Jul 29, 2020 | $ 0.0208 | +3.16% |
| Jul 28, 2020 | $ 0.0202 | +4.18% |
| Jul 27, 2020 | $ 0.0194 | -17.49% |
| Jul 25, 2020 | $ 0.0201 | +1.47% |
| Jul 24, 2020 | $ 0.0198 | -5.66% |
| Jul 23, 2020 | $ 0.0209 | +12.45% |
| Jul 22, 2020 | $ 0.0186 | -16.22% |
| Jul 21, 2020 | $ 0.0222 | -3.15% |