KekCoin Historical Data

KEK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.0139
-1.96%
$ 148,966 $ 0
Sep 26, 2020 $ 0.0142
+9.66%
$ 152,048 $ 30
Sep 25, 2020 $ 0.0129
-19.13%
$ 138,646 $ 4
Sep 24, 2020 $ 0.016
+41.93%
$ 171,434 $ 19
Sep 23, 2020 $ 0.0113
+0.93%
$ 120,794 $ 1
Sep 22, 2020 $ 0.0112
+18.88%
$ 119,669 $ 24
Sep 19, 2020 $ 0.0093
-0.10%
$ 99,649 $ 1
Sep 18, 2020 $ 0.0093
+3.56%
$ 99,652 $ 1
Sep 17, 2020 $ 0.00898
+0.83%
$ 96,203 $ 0.1
Sep 13, 2020 $ 0.00836
-1.25%
$ 89,593 $ 5
Sep 12, 2020 $ 0.00847
-0.66%
$ 90,722 $ 5
Sep 11, 2020 $ 0.00852
-9.66%
$ 91,294 $ 5
Sep 10, 2020 $ 0.00942
+1.25%
$ 100,992 $ 1
Sep 9, 2020 $ 0.00931
-1.17%
$ 99,758 $ 1
Sep 8, 2020 $ 0.00942
-4.45%
$ 100,928 $ 1
Sep 7, 2020 $ 0.00985
-4.05%
$ 105,530 $ 15
Sep 6, 2020 $ 0.0103
+17.82%
$ 110,009 $ 330
Sep 4, 2020 $ 0.00283
+2.91%
$ 30,374 $ 3
Sep 3, 2020 $ 0.00276
-13.61%
$ 29,556 $ 7
Sep 2, 2020 $ 0.00319
-10.66%
$ 34,224 $ 0.1
Sep 1, 2020 $ 0.00357
+9.50%
$ 38,306 $ 14
Aug 31, 2020 $ 0.00327
+3.44%
$ 34,996 $ 1
Aug 30, 2020 $ 0.00315
+5.67%
$ 33,809 $ 36
Aug 29, 2020 $ 0.00299
-18.98%
$ 32,015 $ 1
Aug 28, 2020 $ 0.00369
-34.83%
$ 39,511 $ 8
Aug 27, 2020 $ 0.00566
+174.04%
$ 60,634 $ 358
Aug 26, 2020 $ 0.00206
-85.45%
$ 22,127 $ 42
Aug 25, 2020 $ 0.0142
-0.28%
$ 152,175 $ 14
Aug 24, 2020 $ 0.0142
+0.92%
$ 152,635 $ 2
Aug 23, 2020 $ 0.0141
-3.44%
$ 151,288 $ 4
Aug 22, 2020 $ 0.0146
+18.47%
$ 156,631 $ 20
Aug 21, 2020 $ 0.0123
-7.16%
$ 132,228 $ 0
Aug 20, 2020 $ 0.0133
+1.17%
$ 142,457 $ 2
Aug 15, 2020 $ 0.0126
+0.42%
$ 135,404 $ 0.01
Aug 14, 2020 $ 0.0126
+0.59%
$ 134,807 $ 0.01
Aug 9, 2020 $ 0.0131
-1.28%
$ 140,563 $ 2
Aug 8, 2020 $ 0.0133
+3.96%
$ 142,126 $ 2
Aug 7, 2020 $ 0.0128
-5.01%
$ 136,682 $ 1
Aug 6, 2020 $ 0.0134
+4.08%
$ 143,915 $ 6
Aug 5, 2020 $ 0.0129
+0.47%
$ 138,260 $ 20
Aug 4, 2020 $ 0.0204
-0.05%
$ 219,092 $ 1
Aug 3, 2020 $ 0.0205
-0.27%
$ 219,358 $ 1
Jul 29, 2020 $ 0.0208
+3.16%
$ 223,386 $ 1
Jul 28, 2020 $ 0.0202
+4.18%
$ 216,482 $ 1
Jul 27, 2020 $ 0.0194
-17.49%
$ 207,653 $ 10
Jul 25, 2020 $ 0.0201
+1.47%
$ 215,025 $ 1
Jul 24, 2020 $ 0.0198
-5.66%
$ 211,756 $ 3
Jul 23, 2020 $ 0.0209
+12.45%
$ 224,354 $ 12
Jul 22, 2020 $ 0.0186
-16.22%
$ 199,540 $ 6
Jul 21, 2020 $ 0.0222
-3.15%
$ 238,130 $ 6